1790.300048
1778.000000
1781.500000
1786.099975
1788.800048
1790.500000
1796.199951
1798.599975
1801.000000
1802.900024
1806.699951
1810.900024
1814.500000
1817.400024
1821.900024
1826.599975
1829.699951
1831.099975
1831.900024
1832.500000
1833.300048
1835.599975
1838.400024
1842.599975
1846.900024
1863.000000
1873.699951
1879.000000
1880.699951
1884.599975
1886.599975
1886.599975
1886.300048
1886.900024
1890.000000
1892.599975
1894.900024
1897.699951
1897.400024
1898.099975
1898.500000
1900.000000
1901.199951
1900.599975
1899.000000
1898.300048
1898.300048
1899.000000
1900.000000
1900.900024
1903.699951
1906.599975
1905.000000
1905.699951
1905.900024
1907.000000
1908.199951
1908.800048
1909.699951
1910.400024
1911.599975
1913.500000
1914.599975
1916.500000
1918.000000
1919.300048
1921.099975
1922.900024
1925.099975
1926.300048
1928.199951
1930.699951
1931.599975
1931.900024
1933.300048
1934.400024
1935.000000
1936.599975
1938.199951
1939.699951
1940.500000
1942.300048
1943.400024
1944.000000
1944.800048
1945.900024
1947.400024
1949.000000
1950.300048
1951.900024
1953.500000
1955.300048
1957.199951
1957.500000
1957.599975
1958.800048
1960.500000
1962.900024
1964.300048
1965.800048
1969.500000
1973.500000
1977.300048
1979.900024
1982.800048
1985.699951
1985.900024
1987.000000
1990.900024
1994.599975
1994.699951
1995.500000
1997.800048
2001.099975
2000.500000
1999.699951
2001.199951
2003.000000
1999.000000
1994.000000
1988.000000
1983.000000
1979.000000
1977.000000
1976.000000
1977.000000
1977.000000
1974.000000
1974.000000
1976.000000
1982.000000
1982.599975
1985.800048
1993.000000
1999.800048
2006.000000
2017.599975
2026.400024
2038.000000
2048.399902
2059.199951
2065.500000
2072.000000
2077.100097
2080.699951
2079.500000
2078.699951
2081.399902
2083.000000
2083.600097
2083.100097
2081.199951
2080.800048
2078.100097
2076.000000
2074.699951
2073.100097
2072.100097
2071.000000
2072.000000
2073.500000
2076.399902
2085.000000
2111.500000
2119.600097
2127.399902
2134.500000
2139.000000
2140.699951
2142.500000
2146.100097
2151.899902
2155.600097
2159.300048
2164.300048
2169.000000
2170.500000
2172.100097
2172.699951
2174.100097
2174.800048
2174.800048
2175.100097
2175.500000
2177.800048
2179.500000
2184.199951
2187.399902
2188.800048
2190.300048
2193.500000
2194.600097
2195.100097
2196.000000
2197.000000
2199.699951
2201.500000
2204.800048
2207.000000
2208.100097
2211.100097
2212.699951
2213.800048
2214.699951
2215.100097
2217.000000
2218.899902
2224.500000
2228.300048
2230.600097
2232.199951
2233.199951
2235.199951
2237.600097
2238.199951
2235.600097
2233.199951
2231.899902
2231.000000
2230.600097
2230.199951
2231.399902
2228.899902
2227.800048
2227.800048
2228.500000
2229.199951
2229.600097
2229.699951
2232.300048
2236.600097
2242.000000
2244.600097
2247.399902
2248.699951
2250.699951
2255.000000
2263.399902
2270.600097
2273.899902
2279.600097
2284.100097
2285.199951
2288.500000
2291.600097
2295.600097
2298.000000
2301.300048
2304.399902
2308.600097
2309.600097
2312.600097
2315.199951
2319.199951
2322.399902
2323.500000
2326.000000
2328.399902
2330.500000
2332.500000
2335.699951
2342.399902
2348.399902
2355.300048
2359.000000
2360.699951
2362.399902
2363.100097
2365.899902
2367.899902
2368.500000
2372.100097
2376.600097
2380.500000
2385.899902
2388.199951
2391.100097
2393.300048
2397.500000
2401.000000
2405.899902
2408.100097
2411.600097
2414.600097
2417.399902
2419.899902
2422.600097
2423.800048
2424.699951
2425.399902
2426.600097
2427.500000
2429.300048
2433.600097
2436.500000
2441.899902
2446.199951
2449.199951
2452.199951
2455.100097
2457.699951
2460.699951
2464.399902
2467.399902
2470.500000
2474.300048
2474.699951
2476.300048
2478.100097
2479.800048
2485.899902
2492.000000
2494.500000
2497.500000
2498.399902
2501.100097
2503.199951
2506.000000
2508.899902
2511.699951
2513.699951
2514.800048
2518.199951
2521.600097
2523.500000
2526.899902
2530.500000
2529.100097
2531.699951
2534.699951
2538.500000
2542.100097
2545.399902
2549.899902
2550.800048
2553.300048
2556.000000
2556.000000
2561.000000
2566.199951
2570.399902
2575.100097
2579.500000
2584.300048
2589.600097
2593.000000
2597.899902
2600.300048
2602.300048
2608.199951
2613.300048
2617.399902
2620.500000
2621.600097
2622.500000
2623.699951
2623.300048
2620.600097
2621.100097
2621.199951
2621.300048
2619.399902
2618.800048
2620.500000
2623.300048
2630.300048
2636.600097
2637.199951
2640.399902
2643.699951
2646.600097
2649.199951
2649.600097
2650.000000
2648.199951
2647.000000
2647.500000
2650.399902
2653.399902
2655.899902
2655.699951
2655.199951
2653.000000
2650.800048
2652.899902
2655.800048
2651.399902
2648.899902
2645.699951
2645.600097
2648.100097
2653.800048
2651.600097
2649.399902
2653.500000
2653.500000
2648.899902
2646.000000
2644.899902
2642.800048
2643.100097
2645.600097
2648.899902
2653.100097
2656.399902
2657.699951
2660.399902
2662.500000
2662.899902
2665.300048
2668.600097
2669.699951
2670.500000
2671.199951
2673.199951
2674.000000
2675.199951
2676.600097
2677.899902
2679.600097
2679.199951
2678.199951
2676.800048
2676.500000
2676.399902
2676.899902
2676.199951
2674.800048
2676.199951
2678.199951
2679.100097
2680.800048
2681.600097
2682.399902
2682.899902
2684.899902
2686.699951
2687.600097
2688.600097
2687.199951
2687.000000
2685.800048
2687.000000
2687.300048
2688.899902
2690.000000
2691.000000
2693.000000
2695.100097
2697.199951
2699.600097
2704.199951
2705.600097
2710.100097
2714.300048
2716.000000
2719.600097
2723.899902
2727.199951
2728.100097
2729.100097
2731.399902
2733.199951
2735.199951
2737.899902
2739.500000
2741.699951
2743.800048
2746.800048
2747.199951
2747.399902
2747.899902
2746.899902
2744.300048
2740.800048
2737.699951
2734.199951
2731.000000
2726.899902
2724.600097
2721.199951
2720.000000
2718.199951
2715.000000
2711.800048
2707.899902
2702.899902
2699.899902
2696.500000
2692.899902
2692.100097
2690.000000
2686.300048
2682.199951
2679.199951
2676.399902
2671.600097
2668.800048
2667.600097
2664.899902
2659.899902
2657.399902
2653.899902
2649.800048
2646.699951
2644.000000
2641.199951
2638.100097
2634.300048
2630.699951
2627.199951
2623.800048
2621.199951
2619.399902
2617.000000
2612.100097
2611.699951
2609.399902
2607.899902
2605.399902
2601.000000
2596.399902
2591.000000
2587.100097
2584.899902
2583.800048
2579.699951
2576.300048
2574.800048
2572.899902
2570.000000
2567.699951
2562.800048
2561.600097
2560.399902
2558.199951
2555.399902
2552.500000
2554.199951
2553.199951
2550.000000
2546.500000
2544.899902
2534.199951
2527.399902
2522.699951
2517.300048
2513.600097
2509.600097
2505.600097
2502.300048
2498.500000
2494.100097
2489.800048
2485.500000
2483.600097
2481.199951
2479.100097
2475.300048
2475.000000
2474.899902
2473.199951
2472.199951
2474.199951
2475.500000
2476.600097
2476.100097
2476.300048
2474.600097
2474.199951
2472.600097
2470.800048
2468.800048
2467.199951
2465.399902
2463.000000
2460.699951
2458.100097
2455.500000
2453.100097
2450.600097
2446.899902
2446.100097
2444.500000
2442.300048
2439.600097
2437.300048
2434.100097
2431.100097
2428.399902
2425.699951
2423.800048
2422.300048
2420.500000
2419.500000
2418.699951
2417.800048
2416.199951
2414.399902
2412.000000
2410.500000
2408.100097
2406.000000
2404.800048
2403.000000
2401.000000
2398.500000
2397.300048
2395.000000
2392.199951
2389.500000
2383.800048
2380.199951
2377.699951
2374.800048
2372.300048
2370.000000
2367.000000
2360.500000
2356.500000
2352.000000
2349.500000
2345.899902
2342.500000
2340.199951
2337.899902
2335.300048
2332.199951
2329.300048
2326.100097
2326.800048
2325.399902
2322.100097
2318.199951
2316.100097
2314.199951
2313.399902
2309.399902
2299.800048
2296.300048
2294.600097
2291.899902
2289.800048
2288.899902
2288.500000
2287.399902
2285.000000
2281.899902
2279.600097
2277.899902
2276.399902
2272.899902
2269.699951
2270.500000
2267.899902
2265.500000
2264.100097
2259.300048
2258.500000
2255.899902
2254.600097
2253.300048
2253.699951
2254.100097
2250.899902
2247.699951
2243.300048
2239.699951
2236.100097
2234.000000
2230.500000
2226.899902
2222.500000
2219.199951
2215.600097
2211.800048
2208.100097
2204.300048
2202.399902
2200.300048
2196.399902
2194.100097
2192.100097
2191.800048
2189.300048
2187.100097
2184.100097
2181.199951
2178.699951
2175.699951
2172.699951
2171.399902
2170.199951
2167.000000
2165.199951
2162.699951
2157.500000
2154.199951
2151.600097
2148.000000
2144.800048
2142.500000
2139.399902
2137.399902
2135.399902
2133.300048
2132.800048
2131.300048
2128.399902
2126.000000
2125.100097
2124.399902
2124.699951
2123.600097
2121.100097
2119.800048
2117.600097
2114.899902
2112.500000
2109.000000
2106.800048
2102.100097
2097.399902
2093.199951
2089.000000
2084.800048
2081.199951
2079.199951
2077.399902
2076.699951
2074.600097
2072.800048
2070.100097
2065.399902
2061.899902
2060.600097
2057.500000
2052.199951
2049.399902
2046.800048
2043.900024
2041.300048
2039.599975
2037.500000
2036.599975
2037.199951
2035.699951
2037.500000
2038.699951
2038.900024
2038.800048
2039.699951
2041.000000
2042.000000
2043.900024
2046.400024
2045.800048
2045.599975
2044.199951
2042.099975
2042.099975
2041.500000
2041.500000
2042.599975
2043.400024
2043.900024
2043.400024
2042.300048
2040.900024
2038.199951
2034.900024
2033.300048
2033.000000
2033.400024
2034.599975
2035.300048
2037.300048
2040.800048
2042.300048
2044.300048
2045.500000
2041.800048
2037.500000
2034.599975
2032.099975
2029.400024
2027.099975
2024.300048
2021.900024
2019.699951
2018.300048
2015.199951
2013.199951
2011.900024
2013.800048
2012.199951
2011.699951
2010.900024
2009.099975
2006.400024
2004.099975
2001.699951
2000.800048
2001.099975
2000.900024
1999.400024
1998.000000
1996.699951
1995.699951
1996.599975
1999.400024
2000.699951
2002.500000
2002.800048
2002.400024
2002.300048
2001.400024
1999.699951
1997.900024
1997.099975
1995.000000
1991.599975
1987.699951
1986.400024
1985.900024
1984.900024
1984.500000
1979.500000
1978.400024
1977.400024
1973.800048
1972.099975
1971.000000
1968.699951
1967.599975
1967.500000
1968.300048
1970.300048
1966.199951
1965.000000
1964.199951
1963.500000
1961.699951
1960.900024
1961.900024
1960.900024
1957.099975
1954.400024
1953.099975
1949.400024
1946.900024
1946.800048
1946.000000
1945.500000
1945.800048
1943.699951
1942.699951
1941.199951
1940.699951
1940.000000
1939.400024
1936.800048
1934.500000
1932.400024
1931.300048
1930.199951
1928.599975
1927.699951
1927.000000
1925.699951
1925.900024
1926.000000
1925.699951
1925.199951
1923.699951
1923.400024
1923.000000
1921.900024
1921.500000
1921.599975
1919.800048
1921.699951
1922.699951
1923.000000
1923.199951
1921.500000
1919.400024
1917.900024
1914.000000
1904.500000
1902.400024
1899.900024
1895.699951
1893.599975
1891.099975
1890.800048
1890.699951
1889.800048
1889.400024
1888.699951
1890.400024
1890.500000
1889.300048
1888.699951
1888.199951
1887.800048
1885.699951
1882.900024
1881.300048
1879.500000
1876.699951
1876.599975
1876.500000
1874.199951
1873.099975
1872.400024
1871.300048
1871.000000
1870.800048
1870.599975
1869.000000
1868.300048
1868.099975
1867.000000
1867.400024
1867.099975
1866.099975
1864.099975
1863.199951
1862.500000
1861.699951
1860.699951
1859.599975
1858.300048
1857.199951
1855.400024
1855.699951
1855.199951
1853.599975
1852.099975
1851.599975
1851.400024
1851.199951
1850.199951
1850.199951
1850.199951
1850.100000
1850.100000
1850.100000
1850.100000