1625.599975
1635.300048
1631.300048
1630.599975
1630.099975
1631.599975
1632.099975
1631.800048
1634.199951
1634.400024
1635.699951
1635.699951
1636.800048
1636.400024
1635.400024
1634.699951
1634.900024
1635.900024
1637.500000
1638.199951
1637.199951
1635.000000
1633.500000
1633.500000
1635.800048
1638.599975
1642.199951
1645.800048
1648.300048
1650.800048
1652.099975
1651.900024
1650.800048
1650.400024
1650.800048
1652.099975
1654.099975
1655.000000
1655.699951
1654.199951
1652.900024
1652.800048
1654.400024
1658.000000
1661.199951
1663.199951
1665.199951
1667.099975
1669.099975
1670.800048
1673.800048
1675.000000
1676.599975
1678.800048
1683.199951
1687.199951
1689.400024
1692.400024
1696.500000
1699.000000
1701.599975
1704.800048
1707.400024
1708.900024
1710.900024
1714.000000
1715.300048
1718.300048
1721.699951
1726.199951
1728.500000
1733.000000
1735.699951
1740.099975
1742.199951
1744.099975
1745.400024
1746.099975
1747.099975
1749.599975
1752.800048
1754.599975
1755.900024
1757.599975
1757.599975
1758.199951
1758.199951
1757.199951
1757.699951
1758.500000
1759.500000
1759.400024
1760.500000
1761.000000
1760.800048
1761.699951
1762.900024
1762.099975
1767.400024
1778.599975
1781.599975
1787.000000
1791.699951
1793.699951
1794.500000
1796.500000
1798.599975
1801.400024
1802.500000
1804.500000
1808.099975
1810.900024
1813.699951
1815.400024
1816.599975
1818.900024
1821.199951
1822.599975
1826.199951
1829.300048
1831.699951
1833.599975
1836.099975
1838.500000
1838.000000
1837.599975
1837.699951
1839.099975
1840.199951
1844.800048
1848.300048
1850.800048
1853.400024
1856.099975
1859.000000
1861.300048
1863.900024
1864.900024
1865.699951
1866.400024
1867.199951
1868.699951
1870.800048
1872.400024
1873.800048
1875.500000
1877.000000
1877.699951
1878.400024
1881.900024
1883.900024
1886.099975
1888.500000
1891.199951
1893.300048
1895.900024
1897.900024
1900.599975
1903.300048
1907.400024
1914.000000
1918.699951
1920.099975
1922.400024
1924.199951
1924.800048
1926.300048
1927.800048
1928.199951
1929.599975
1931.000000
1932.099975
1933.199951
1934.500000
1936.099975
1937.099975
1938.699951
1939.900024
1941.400024
1943.599975
1943.900024
1945.400024
1948.900024
1951.699951
1953.500000
1957.300048
1960.000000
1962.400024
1963.199951
1966.000000
1967.000000
1968.699951
1972.000000
1973.800048
1975.900024
1979.400024
1983.500000
1986.000000
1988.000000
1990.500000
1993.300048
1996.800048
1997.900024
2000.599975
2003.599975
2005.800048
2009.400024
2014.199951
2017.599975
2020.800048
2025.000000
2027.599975
2029.099975
2030.500000
2033.699951
2037.000000
2039.099975
2041.400024
2045.500000
2047.400024
2050.399902
2055.199951
2057.699951
2060.300048
2063.000000
2059.000000
2062.699951
2065.500000
2068.500000
2072.600097
2078.100097
2084.800048
2085.399902
2087.899902
2091.199951
2096.199951
2099.699951
2103.100097
2106.000000
2108.300048
2111.100097
2114.199951
2115.899902
2117.600097
2120.500000
2124.500000
2131.199951
2135.600097
2138.500000
2142.100097
2144.699951
2148.000000
2149.300048
2150.199951
2151.000000
2153.600097
2155.699951
2159.800048
2163.199951
2165.699951
2169.699951
2173.399902
2176.399902
2180.300048
2183.000000
2186.899902
2188.600097
2190.600097
2191.100097
2192.500000
2193.500000
2194.100097
2194.699951
2196.399902
2196.600097
2198.000000
2199.600097
2201.899902
2204.000000
2205.600097
2206.699951
2207.699951
2207.699951
2208.199951
2207.800048
2207.800048
2207.899902
2207.800048
2208.600097
2209.699951
2210.800048
2211.399902
2213.000000
2215.500000
2217.100097
2218.899902
2221.300048
2223.800048
2227.100097
2231.399902
2235.100097
2239.000000
2242.800048
2245.899902
2249.000000
2251.399902
2257.199951
2261.300048
2264.600097
2267.300048
2269.699951
2273.000000
2276.100097
2278.800048
2282.600097
2285.899902
2288.399902
2289.000000
2290.300048
2293.199951
2295.500000
2298.300048
2300.699951
2304.600097
2306.800048
2309.699951
2312.600097
2314.899902
2317.800048
2320.600097
2323.600097
2326.600097
2326.199951
2327.100097
2325.800048
2328.600097
2332.899902
2334.800048
2337.199951
2342.600097
2347.100097
2350.000000
2353.300048
2356.000000
2357.899902
2359.199951
2361.199951
2364.199951
2366.500000
2368.800048
2371.000000
2372.699951
2375.199951
2378.899902
2380.000000
2382.000000
2383.800048
2387.199951
2385.500000
2391.899902
2395.699951
2402.500000
2403.199951
2404.000000
2408.899902
2411.300048
2418.800048
2422.899902
2427.800048
2430.199951
2435.800048
2438.600097
2442.800048
2446.899902
2450.800048
2458.000000
2462.699951
2467.100097
2469.500000
2475.000000
2477.399902
2481.899902
2483.300048
2485.300048
2486.300048
2489.000000
2492.899902
2495.100097
2495.600097
2498.100097
2500.399902
2502.000000
2505.800048
2510.500000
2515.199951
2522.199951
2530.399902
2533.699951
2535.399902
2536.100097
2537.100097
2538.199951
2540.600097
2542.800048
2543.600097
2544.600097
2545.899902
2546.500000
2547.199951
2548.000000
2548.899902
2549.399902
2549.000000
2549.800048
2550.500000
2550.399902
2550.600097
2552.000000
2551.699951
2551.600097
2552.699951
2553.000000
2553.600097
2554.000000
2554.899902
2557.800048
2560.600097
2562.300048
2562.899902
2561.699951
2558.600097
2557.800048
2558.300048
2558.800048
2559.800048
2559.500000
2558.000000
2556.399902
2555.699951
2552.699951
2552.300048
2551.300048
2551.100097
2551.899902
2553.399902
2553.600097
2551.300048
2549.300048
2546.699951
2545.399902
2544.000000
2544.699951
2543.100097
2544.100097
2545.300048
2545.600097
2547.399902
2548.199951
2549.800048
2549.600097
2550.000000
2551.100097
2551.100097
2551.100097
2551.800048
2552.600097
2551.800048
2550.500000
2551.399902
2551.100097
2548.600097
2547.100097
2545.600097
2543.000000
2541.399902
2540.600097
2538.800048
2538.600097
2537.699951
2537.699951
2537.899902
2538.199951
2537.699951
2539.399902
2542.699951
2544.199951
2545.000000
2551.399902
2552.800048
2552.600097
2552.500000
2552.399902
2551.199951
2551.399902
2552.600097
2552.600097
2552.600097
2554.699951
2555.699951
2556.600097
2556.600097
2557.899902
2558.199951
2559.399902
2560.399902
2561.100097
2560.399902
2557.100097
2555.699951
2555.500000
2556.699951
2556.300048
2556.899902
2558.300048
2560.100097
2561.500000
2565.600097
2566.699951
2570.899902
2572.899902
2575.000000
2577.399902
2579.199951
2580.000000
2576.699951
2575.399902
2573.300048
2573.600097
2573.800048
2569.600097
2568.199951
2565.500000
2565.300048
2566.399902
2566.699951
2566.399902
2565.899902
2564.399902
2562.000000
2561.399902
2561.399902
2560.199951
2558.500000
2557.199951
2554.199951
2551.500000
2551.100097
2549.500000
2548.500000
2547.199951
2545.899902
2544.899902
2543.300048
2541.800048
2540.500000
2538.699951
2538.199951
2537.100097
2535.199951
2534.100097
2533.800048
2532.500000
2531.800048
2527.000000
2525.199951
2523.300048
2522.699951
2519.899902
2517.699951
2516.199951
2516.000000
2513.500000
2511.199951
2508.899902
2508.600097
2507.300048
2502.600097
2500.600097
2496.500000
2494.300048
2494.300048
2493.000000
2490.199951
2488.399902
2488.000000
2487.100097
2486.199951
2478.000000
2474.500000
2471.800048
2468.500000
2466.100097
2462.699951
2460.399902
2455.899902
2451.000000
2447.500000
2444.600097
2439.800048
2435.500000
2430.199951
2427.000000
2422.199951
2419.199951
2417.699951
2418.699951
2417.600097
2418.300048
2416.600097
2415.899902
2419.699951
2421.100097
2421.699951
2421.600097
2421.300048
2417.199951
2415.100097
2412.199951
2410.399902
2409.699951
2408.699951
2399.500000
2392.800048
2386.399902
2379.600097
2373.600097
2367.000000
2351.399902
2343.699951
2341.699951
2339.699951
2338.000000
2335.399902
2335.899902
2334.600097
2333.199951
2330.899902
2327.300048
2323.800048
2321.899902
2319.199951
2316.399902
2310.100097
2304.899902
2301.899902
2298.500000
2296.699951
2294.100097
2291.500000
2288.500000
2283.199951
2280.699951
2278.100097
2276.399902
2272.100097
2268.699951
2266.399902
2263.199951
2259.500000
2257.000000
2253.100097
2249.300048
2246.500000
2244.100097
2241.100097
2239.100097
2234.800048
2231.500000
2228.199951
2224.800048
2223.300048
2220.800048
2219.199951
2217.600097
2214.300048
2213.100097
2211.199951
2209.100097
2208.500000
2207.699951
2206.899902
2206.600097
2205.199951
2204.899902
2205.300048
2204.500000
2203.399902
2203.000000
2201.899902
2200.800048
2199.699951
2197.800048
2196.600097
2196.699951
2194.399902
2193.600097
2192.600097
2191.500000
2190.800048
2189.699951
2188.399902
2186.000000
2181.800048
2177.300048
2174.800048
2171.699951
2167.600097
2165.100097
2163.500000
2161.699951
2159.399902
2157.899902
2155.399902
2153.600097
2153.000000
2151.199951
2145.800048
2142.800048
2139.300048
2135.500000
2131.100097
2126.500000
2124.000000
2121.899902
2118.100097
2114.899902
2112.000000
2109.600097
2106.300048
2105.100097
2104.500000
2106.100097
2108.800048
2111.899902
2117.899902
2114.600097
2110.600097
2107.199951
2093.000000
2083.399902
2081.300048
2074.100097
2067.300048
2064.100097
2060.000000
2056.100097
2053.600097
2050.899902
2045.500000
2042.300048
2038.000000
2034.699951
2031.400024
2028.099975
2024.000000
2018.400024
2015.500000
2013.300048
2012.300048
2009.699951
2007.199951
2003.800048
2002.099975
1999.099975
1996.800048
1995.599975
1993.599975
1989.300048
1987.199951
1982.400024
1980.500000
1977.400024
1975.099975
1973.900024
1972.400024
1971.400024
1969.800048
1969.500000
1968.400024
1964.400024
1964.300048
1963.300048
1962.300048
1959.400024
1957.199951
1955.199951
1953.599975
1949.800048
1946.900024
1946.199951
1944.599975
1942.099975
1939.699951
1937.300048
1934.800048
1931.300048
1928.699951
1928.400024
1928.500000
1927.699951
1926.500000
1926.000000
1925.300048
1924.599975
1922.599975
1921.099975
1920.699951
1919.900024
1919.300048
1918.900024
1917.199951
1916.199951
1914.199951
1913.199951
1911.599975
1910.000000
1908.800048
1907.099975
1904.300048
1901.900024
1900.199951
1897.599975
1895.099975
1893.300048
1890.400024
1887.599975
1887.000000
1884.199951
1881.400024
1879.699951
1878.000000
1874.400024
1871.599975
1868.300048
1867.199951
1864.900024
1864.099975
1864.000000
1862.300048
1860.300048
1858.000000
1855.699951
1854.199951
1853.000000
1850.099975
1849.699951
1848.699951
1847.000000
1844.000000
1841.099975
1838.599975
1834.300048
1832.400024
1829.500000
1827.099975
1825.400024
1824.400024
1822.800048
1821.300048
1819.400024
1816.699951
1814.400024
1811.800048
1808.500000
1805.699951
1803.099975
1798.800048
1794.300048
1792.699951
1788.500000
1786.599975
1782.699951
1779.699951
1776.900024
1775.300048
1773.699951
1773.300048
1770.800048
1768.599975
1765.300048
1761.500000
1758.900024
1757.900024
1754.699951
1752.099975
1749.099975
1746.599975
1746.400024
1745.900024
1746.300048
1746.900024
1746.800048
1745.199951
1741.900024
1740.500000
1738.400024
1736.400024
1735.300048
1734.300048
1732.599975
1731.300048
1730.599975
1729.800048
1728.900024
1727.000000
1724.699951
1723.699951
1719.599975
1717.199951
1715.500000
1714.000000
1712.400024
1710.800048
1710.199951
1709.599975
1709.500000
1709.300048
1708.300048
1707.599975
1707.400024
1707.599975
1707.300048
1707.099975
1706.500000
1703.500000
1699.900024
1698.800048
1697.099975
1694.199951
1691.199951
1688.599975
1687.599975
1686.599975
1685.099975
1684.199951
1682.000000
1678.699951
1675.599975
1673.099975
1670.500000
1666.300048
1663.199951
1661.000000
1659.099975
1658.199951
1658.099975
1657.099975
1656.099975
1654.900024
1653.599975
1652.500000
1651.699951
1650.900024
1650.400024
1649.900024
1648.000000
1646.800048
1645.900024
1644.400024
1643.099975
1641.599975
1641.000000
1639.500000
1636.599975
1634.500000
1632.300048
1630.099975
1628.900024
1627.900024
1625.599975
1624.699951
1623.800048
1625.000000
1625.300048
1626.900024
1626.900024
1626.900024
1625.000000
1625.300000
1626.900000
1626.900000
1626.900000
1626.900000