1882.400024
1877.500000
1878.099975
1878.699951
1879.099975
1879.800048
1880.500000
1882.199951
1883.199951
1885.199951
1887.699951
1890.699951
1893.300048
1896.300048
1900.099975
1899.300048
1901.300048
1902.099975
1903.699951
1905.199951
1904.900024
1903.400024
1904.099975
1905.099975
1905.099975
1904.699951
1904.599975
1905.900024
1909.199951
1909.699951
1908.699951
1908.400024
1908.599975
1909.699951
1911.300048
1912.800048
1912.599975
1912.400024
1913.500000
1914.800048
1916.300048
1917.900024
1918.800048
1921.000000
1922.300048
1924.599975
1920.900024
1918.800048
1920.000000
1923.000000
1923.599975
1924.000000
1925.199951
1927.000000
1928.599975
1929.300048
1930.000000
1931.800048
1933.300048
1935.699951
1937.699951
1939.599975
1941.000000
1941.300048
1939.199951
1937.900024
1937.400024
1936.900024
1936.900024
1936.400024
1936.599975
1937.300048
1938.699951
1939.199951
1939.199951
1940.099975
1940.900024
1941.900024
1942.500000
1943.099975
1945.400024
1946.900024
1948.400024
1948.400024
1948.800048
1950.000000
1950.599975
1951.000000
1950.800048
1951.099975
1951.500000
1951.900024
1952.400024
1952.500000
1952.699951
1953.199951
1953.400024
1953.599975
1953.099975
1953.099975
1953.199951
1953.000000
1954.400024
1957.599975
1960.500000
1963.199951
1965.900024
1967.400024
1969.000000
1970.300048
1975.500000
1978.000000
1980.599975
1982.800048
1985.000000
1987.000000
1988.300048
1990.699951
1991.400024
1992.199951
1992.500000
1993.300048
1995.099975
1996.500000
1998.099975
2000.599975
2001.699951
2002.400024
2003.099975
2004.599975
2006.000000
2007.199951
2008.300048
2008.699951
2009.199951
2010.000000
2010.099975
2010.599975
2011.199951
2011.900024
2012.199951
2012.000000
2013.199951
2015.099975
2016.000000
2016.300048
2016.699951
2017.400024
2018.099975
2019.599975
2023.199951
2025.699951
2030.699951
2031.599975
2032.199951
2034.199951
2034.900024
2033.599975
2033.199951
2033.400024
2034.199951
2035.500000
2036.300048
2037.599975
2039.099975
2041.000000
2042.699951
2044.400024
2045.199951
2046.400024
2046.000000
2046.300048
2047.500000
2047.599975
2047.400024
2045.800048
2044.800048
2044.099975
2045.199951
2043.400024
2040.900024
2040.800048
2040.199951
2041.599975
2044.000000
2045.500000
2047.099975
2048.899902
2049.800048
2050.500000
2051.100097
2051.699951
2052.199951
2052.199951
2054.500000
2056.600097
2058.000000
2059.399902
2060.100097
2062.000000
2062.000000
2061.800048
2062.000000
2062.800048
2063.000000
2063.699951
2064.000000
2064.000000
2075.399902
2078.699951
2080.600097
2081.800048
2084.500000
2088.100097
2092.199951
2095.800048
2098.399902
2100.800048
2103.100097
2105.100097
2106.399902
2107.300048
2109.000000
2110.199951
2112.000000
2112.899902
2112.899902
2111.300048
2111.800048
2111.600097
2111.100097
2112.500000
2114.199951
2115.199951
2115.100097
2116.300048
2117.000000
2117.500000
2117.100097
2117.399902
2117.800048
2118.100097
2117.899902
2118.399902
2118.699951
2120.000000
2120.600097
2120.899902
2121.000000
2120.399902
2120.300048
2120.500000
2120.199951
2120.100097
2118.899902
2118.100097
2117.600097
2116.800048
2116.199951
2115.899902
2115.699951
2115.500000
2115.699951
2115.199951
2116.100097
2116.300048
2116.899902
2117.000000
2117.100097
2117.399902
2119.899902
2120.600097
2119.399902
2120.199951
2123.300048
2125.100097
2127.399902
2129.899902
2133.000000
2137.199951
2135.000000
2135.300048
2135.199951
2133.899902
2132.300048
2132.699951
2131.800048
2132.100097
2132.300048
2131.199951
2130.199951
2128.399902
2126.100097
2124.300048
2121.100097
2118.500000
2115.699951
2112.399902
2108.000000
2103.500000
2104.800048
2105.600097
2107.699951
2109.300048
2110.100097
2110.000000
2110.100097
2110.399902
2109.600097
2111.100097
2114.500000
2116.100097
2115.300048
2113.500000
2114.899902
2114.500000
2114.399902
2114.199951
2114.699951
2115.800048
2114.300048
2112.800048
2112.199951
2111.000000
2109.699951
2108.300048
2109.300048
2109.500000
2111.899902
2112.800048
2114.600097
2114.699951
2115.600097
2115.699951
2117.300048
2117.899902
2117.899902
2118.199951
2117.500000
2117.100097
2117.100097
2117.899902
2117.699951
2118.399902
2118.899902
2118.899902
2120.000000
2119.899902
2119.699951
2119.399902
2118.699951
2118.699951
2119.199951
2119.000000
2118.100097
2118.100097
2117.699951
2117.699951
2117.100097
2117.100097
2117.000000
2115.600097
2115.800048
2116.500000
2116.600097
2116.800048
2117.100097
2117.500000
2117.600097
2117.800048
2116.899902
2115.500000
2115.699951
2115.800048
2114.199951
2111.899902
2109.500000
2107.699951
2106.500000
2105.300048
2103.300048
2100.899902
2098.500000
2096.300048
2094.300048
2090.600097
2086.800048
2084.000000
2082.100097
2080.100097
2078.500000
2077.899902
2077.500000
2074.899902
2070.600097
2066.199951
2062.300048
2058.399902
2054.000000
2049.300048
2046.000000
2043.400024
2041.400024
2040.900024
2038.900024
2038.099975
2037.699951
2037.300048
2038.199951
2037.900024
2038.099975
2039.199951
2039.000000
2037.800048
2037.000000
2037.099975
2037.599975
2038.300048
2038.500000
2038.199951
2037.500000
2036.400024
2035.000000
2034.199951
2033.199951
2031.699951
2029.800048
2028.300048
2027.500000
2027.300048
2026.699951
2026.500000
2026.699951
2025.400024
2024.900024
2023.900024
2022.699951
2021.300048
2019.900024
2018.699951
2018.099975
2017.400024
2017.199951
2016.400024
2016.800048
2016.900024
2016.699951
2016.500000
2015.000000
2014.000000
2013.599975
2012.099975
2011.300048
2011.800048
2011.800048
2010.800048
2010.400024
2010.300048
2009.800048
2008.599975
2007.300048
2006.199951
2005.300048
2003.400024
2001.900024
2001.199951
1999.599975
1999.199951
1999.300048
1998.300048
1996.400024
1995.900024
1993.900024
1993.900024
1993.000000
1990.500000
1987.599975
1986.300048
1985.099975
1983.400024
1980.900024
1976.900024
1974.800048
1971.500000
1968.599975
1966.599975
1965.000000
1963.400024
1961.400024
1959.599975
1958.500000
1958.099975
1957.599975
1957.300048
1957.199951
1957.599975
1957.300048
1957.199951
1957.400024
1955.500000
1954.000000
1950.599975
1947.400024
1945.099975
1942.500000
1939.699951
1936.500000
1933.900024
1931.800048
1930.699951
1930.199951
1929.599975
1931.400024
1930.400024
1929.699951
1929.699951
1927.900024
1927.800048
1927.400024
1927.000000
1927.199951
1926.800048
1926.699951
1925.300048
1923.599975
1921.099975
1919.199951
1917.000000
1915.199951
1914.400024
1913.500000
1909.599975
1907.599975
1906.800048
1905.199951
1904.900024
1904.599975
1903.800048
1905.599975
1908.900024
1910.099975
1909.699951
1907.800048
1906.500000
1905.099975
1903.900024
1904.300048
1903.800048
1903.099975
1903.500000
1902.599975
1900.199951
1898.800048
1898.199951
1898.199951
1897.400024
1896.099975
1895.099975
1895.199951
1895.099975
1894.400024
1894.400024
1892.900024
1891.900024
1891.500000
1891.699951
1891.800048
1892.199951
1892.900024
1892.800048
1892.800048
1891.800048
1891.000000
1890.099975
1887.800048
1886.800048
1886.400024
1886.900024
1888.099975
1888.800048
1888.400024
1885.800048
1886.699951
1886.699951
1885.800000
1886.600000
1886.600000
1886.600000