2013-03-19T20:49:47Z 1668.0 1681.0 1683.9 1678.3 1681.2 1686.2 1690.5 1700.6 1709.5 1716.8 1729.4 1749.3 1750.4 1739.7 1746.2 1756.0 1767.5 1776.7 1789.1 1795.2 1807.5 1814.2 1826.6 1846.9 1853.6 1852.5 1851.6 1856.7 1861.7 1882.2 1879.0 1884.6 1888.0 1888.4 1879.2 1876.4 1878.5 1895.5 1921.1 1936.2 1943.1 1956.2 1957.7 1953.1 1965.3 1982.4 2002.0 1994.8 2001.6 2010.3 2021.3 2027.6 2034.6 2042.4 2048.5 2047.3 2054.7 2056.4 2065.0 2068.2 2081.1 2079.9 2079.3 2085.9 2079.5 2082.5 2080.5 2084.6 2089.6 2102.4 2115.0 2120.5 2126.2 2130.4 2147.0 2161.3 2171.4 2179.7 2178.2 2184.5 2205.1 2212.7 2217.8 2225.9 2231.0 2233.1 2240.8 2252.7 2255.8 2257.2 2254.5 2257.7 2259.1 2260.9 2270.5 2273.1 2273.1 2279.2 2280.2 2282.3 2284.9 2287.3 2291.7 2295.8 2297.8 2302.7 2300.8 2297.0 2299.7 2303.4 2309.2 2315.7 2321.3 2323.6 2328.6 2328.7 2332.8 2330.8 2329.2 2333.1 2334.9 2339.2 2335.9 2338.8 2349.0 2346.3 2350.7 2368.3 2381.0 2385.6 2378.6 2376.1 2365.1 2370.6 2375.4 2376.9 2384.2 2382.8 2385.5 2387.4 2387.3 2387.2