CompeGPS TEAM, SL 2020-12-03T19:03:57Z Rando_379 1869.6 2020-09-23T07:02:30Z 1868.5 2020-09-23T07:03:35Z 1868.5 2020-09-23T07:03:36Z 1869.0 2020-09-23T07:04:11Z 1870.0 2020-09-23T07:04:28Z 1869.8 2020-09-23T07:04:35Z 1870.0 2020-09-23T07:04:42Z 1870.5 2020-09-23T07:05:04Z 1870.9 2020-09-23T07:05:10Z 1871.0 2020-09-23T07:05:16Z 1871.0 2020-09-23T07:05:23Z 1872.5 2020-09-23T07:05:50Z 1872.6 2020-09-23T07:05:51Z 1873.0 2020-09-23T07:06:02Z 1873.5 2020-09-23T07:06:09Z 1874.8 2020-09-23T07:06:23Z 1875.0 2020-09-23T07:06:30Z 1875.5 2020-09-23T07:06:38Z 1876.5 2020-09-23T07:06:45Z 1878.0 2020-09-23T07:06:52Z 1878.4 2020-09-23T07:07:04Z 1877.9 2020-09-23T07:07:09Z 1878.1 2020-09-23T07:07:15Z 1879.0 2020-09-23T07:07:30Z 1879.3 2020-09-23T07:07:37Z 1880.5 2020-09-23T07:07:45Z 1881.0 2020-09-23T07:07:53Z 1882.5 2020-09-23T07:08:06Z 1882.9 2020-09-23T07:08:13Z 1883.9 2020-09-23T07:08:19Z 1885.0 2020-09-23T07:08:26Z 1885.6 2020-09-23T07:08:33Z 1887.5 2020-09-23T07:08:40Z 1887.9 2020-09-23T07:08:47Z 1889.8 2020-09-23T07:08:54Z 1889.5 2020-09-23T07:08:55Z 1892.0 2020-09-23T07:09:08Z 1893.5 2020-09-23T07:09:19Z 1895.6 2020-09-23T07:09:27Z 1895.8 2020-09-23T07:09:37Z 1896.6 2020-09-23T07:10:26Z 1902.5 2020-09-23T07:10:46Z 1905.0 2020-09-23T07:10:54Z 1909.0 2020-09-23T07:11:02Z 1908.0 2020-09-23T07:11:10Z 1909.0 2020-09-23T07:11:17Z 1909.8 2020-09-23T07:11:29Z 1910.0 2020-09-23T07:11:30Z 1912.6 2020-09-23T07:11:47Z 1914.3 2020-09-23T07:11:56Z 1915.1 2020-09-23T07:12:04Z 1919.5 2020-09-23T07:12:35Z 1924.0 2020-09-23T07:12:57Z 1926.5 2020-09-23T07:13:09Z 1928.9 2020-09-23T07:13:21Z 1931.4 2020-09-23T07:13:34Z 1932.3 2020-09-23T07:13:48Z 1932.4 2020-09-23T07:13:49Z 1937.0 2020-09-23T07:14:11Z 1940.4 2020-09-23T07:14:21Z 1941.5 2020-09-23T07:14:34Z 1941.0 2020-09-23T07:14:43Z 1941.5 2020-09-23T07:14:51Z 1941.6 2020-09-23T07:14:52Z 1943.3 2020-09-23T07:15:09Z 1939.0 2020-09-23T07:15:24Z 1939.1 2020-09-23T07:15:33Z 1941.5 2020-09-23T07:15:50Z 1941.5 2020-09-23T07:15:56Z 1941.4 2020-09-23T07:15:57Z 1943.0 2020-09-23T07:16:11Z 1944.6 2020-09-23T07:16:25Z 1945.5 2020-09-23T07:16:33Z 1945.8 2020-09-23T07:16:41Z 1946.0 2020-09-23T07:16:48Z 1947.6 2020-09-23T07:16:58Z 1951.0 2020-09-23T07:17:17Z 1952.5 2020-09-23T07:17:27Z 1952.8 2020-09-23T07:18:49Z 1953.4 2020-09-23T07:18:50Z 1954.1 2020-09-23T07:19:12Z 1955.8 2020-09-23T07:19:23Z 1958.0 2020-09-23T07:19:36Z 1959.0 2020-09-23T07:19:47Z 1961.8 2020-09-23T07:20:04Z 1961.9 2020-09-23T07:20:05Z 1967.5 2020-09-23T07:20:31Z 1968.1 2020-09-23T07:20:40Z 1969.8 2020-09-23T07:21:05Z 1969.9 2020-09-23T07:21:06Z 1977.0 2020-09-23T07:21:45Z 1980.3 2020-09-23T07:22:01Z 1984.0 2020-09-23T07:22:19Z 1984.1 2020-09-23T07:22:20Z 1991.4 2020-09-23T07:22:51Z 1996.0 2020-09-23T07:23:12Z 2001.5 2020-09-23T07:23:34Z 2001.8 2020-09-23T07:23:35Z 2009.5 2020-09-23T07:24:12Z 2013.5 2020-09-23T07:24:31Z 2019.0 2020-09-23T07:24:55Z 2019.3 2020-09-23T07:24:56Z 2026.0 2020-09-23T07:26:00Z 2026.1 2020-09-23T07:26:01Z 2030.3 2020-09-23T07:26:37Z 2033.0 2020-09-23T07:26:59Z 2035.8 2020-09-23T07:27:38Z 2036.0 2020-09-23T07:27:39Z 2041.5 2020-09-23T07:28:16Z 2042.6 2020-09-23T07:28:55Z 2042.5 2020-09-23T07:28:56Z 2049.3 2020-09-23T07:29:42Z 2052.1 2020-09-23T07:29:56Z 2052.3 2020-09-23T07:29:57Z 2058.8 2020-09-23T07:30:46Z 2063.1 2020-09-23T07:31:11Z 2063.3 2020-09-23T07:31:12Z 2070.3 2020-09-23T07:32:02Z 2073.1 2020-09-23T07:32:15Z 2073.1 2020-09-23T07:32:16Z 2079.8 2020-09-23T07:32:51Z 2084.3 2020-09-23T07:33:10Z 2086.8 2020-09-23T07:33:25Z 2087.1 2020-09-23T07:33:26Z 2092.8 2020-09-23T07:33:55Z 2096.3 2020-09-23T07:34:17Z 2099.6 2020-09-23T07:34:37Z 2099.6 2020-09-23T07:34:38Z 2106.3 2020-09-23T07:35:14Z 2107.0 2020-09-23T07:35:41Z 2106.8 2020-09-23T07:35:42Z 2110.6 2020-09-23T07:36:07Z 2108.6 2020-09-23T07:36:17Z 2106.6 2020-09-23T07:36:33Z 2110.8 2020-09-23T07:36:52Z 2111.0 2020-09-23T07:37:11Z 2110.3 2020-09-23T07:37:19Z 2111.6 2020-09-23T07:37:28Z 2112.5 2020-09-23T07:37:38Z 2113.0 2020-09-23T07:37:48Z 2113.6 2020-09-23T07:38:14Z 2113.8 2020-09-23T07:38:15Z 2114.5 2020-09-23T07:38:33Z 2115.5 2020-09-23T07:38:44Z 2114.8 2020-09-23T07:39:13Z 2114.8 2020-09-23T07:39:20Z 2116.6 2020-09-23T07:39:41Z 2116.6 2020-09-23T07:39:55Z 2113.1 2020-09-23T07:40:16Z 2112.3 2020-09-23T07:40:43Z 2112.3 2020-09-23T07:40:44Z 2111.6 2020-09-23T07:41:00Z 2110.0 2020-09-23T07:41:15Z 2109.3 2020-09-23T07:41:23Z 2108.6 2020-09-23T07:41:31Z 2107.0 2020-09-23T07:41:39Z 2106.8 2020-09-23T07:41:46Z 2106.8 2020-09-23T07:41:47Z 2105.6 2020-09-23T07:42:08Z 2105.3 2020-09-23T07:42:16Z 2106.3 2020-09-23T07:42:25Z 2105.8 2020-09-23T07:42:35Z 2106.3 2020-09-23T07:42:43Z 2103.1 2020-09-23T07:43:08Z 2102.8 2020-09-23T07:43:09Z 2098.6 2020-09-23T07:43:24Z 2096.6 2020-09-23T07:43:31Z 2095.5 2020-09-23T07:43:38Z 2092.8 2020-09-23T07:43:46Z 2087.1 2020-09-23T07:44:00Z 2087.8 2020-09-23T07:44:06Z 2087.1 2020-09-23T07:44:12Z 2087.1 2020-09-23T07:44:13Z 2084.6 2020-09-23T07:44:24Z 2084.8 2020-09-23T07:44:30Z 2084.5 2020-09-23T07:44:36Z 2084.3 2020-09-23T07:44:41Z 2083.3 2020-09-23T07:44:47Z 2084.3 2020-09-23T07:44:54Z 2084.6 2020-09-23T07:44:59Z 2084.3 2020-09-23T07:45:05Z 2084.8 2020-09-23T07:45:13Z 2084.8 2020-09-23T07:45:14Z 2083.6 2020-09-23T07:45:31Z 2083.1 2020-09-23T07:45:37Z 2082.8 2020-09-23T07:45:43Z 2082.8 2020-09-23T07:45:49Z 2082.8 2020-09-23T07:45:55Z 2080.8 2020-09-23T07:46:07Z 2079.8 2020-09-23T07:46:13Z 2079.5 2020-09-23T07:46:19Z 2079.5 2020-09-23T07:46:20Z 2080.3 2020-09-23T07:46:35Z 2081.6 2020-09-23T07:46:44Z 2082.6 2020-09-23T07:46:50Z 2083.0 2020-09-23T07:46:58Z 2083.5 2020-09-23T07:47:12Z 2083.6 2020-09-23T07:47:21Z 2083.8 2020-09-23T07:47:22Z 2081.8 2020-09-23T07:47:38Z 2079.5 2020-09-23T07:47:44Z 2078.1 2020-09-23T07:47:50Z 2076.6 2020-09-23T07:48:01Z 2078.6 2020-09-23T07:48:40Z 2084.1 2020-09-23T07:49:04Z 2086.3 2020-09-23T07:49:16Z 2089.5 2020-09-23T07:49:31Z 2092.0 2020-09-23T07:49:45Z 2092.3 2020-09-23T07:49:46Z 2097.1 2020-09-23T07:50:13Z 2099.1 2020-09-23T07:50:28Z 2102.0 2020-09-23T07:50:44Z 2104.8 2020-09-23T07:50:59Z 2105.0 2020-09-23T07:51:00Z 2107.5 2020-09-23T07:51:24Z 2108.8 2020-09-23T07:51:49Z 2109.6 2020-09-23T07:51:58Z 2108.5 2020-09-23T07:52:23Z 2108.3 2020-09-23T07:52:24Z 2107.6 2020-09-23T07:52:37Z 2109.3 2020-09-23T07:52:54Z 2109.6 2020-09-23T07:53:00Z 2113.1 2020-09-23T07:53:17Z 2115.3 2020-09-23T07:53:26Z 2117.6 2020-09-23T07:53:42Z 2119.0 2020-09-23T07:53:50Z 2121.6 2020-09-23T07:54:18Z 2122.3 2020-09-23T07:54:31Z 2122.3 2020-09-23T07:54:32Z 2124.6 2020-09-23T07:54:47Z 2128.8 2020-09-23T07:55:04Z 2130.6 2020-09-23T07:55:14Z 2133.1 2020-09-23T07:55:23Z 2134.6 2020-09-23T07:55:32Z 2134.8 2020-09-23T07:55:33Z 2137.0 2020-09-23T07:55:52Z 2138.8 2020-09-23T07:56:03Z 2139.0 2020-09-23T07:56:18Z 2140.6 2020-09-23T07:56:27Z 2142.3 2020-09-23T07:56:37Z 2142.8 2020-09-23T07:56:38Z 2152.0 2020-09-23T07:57:07Z 2156.3 2020-09-23T07:57:21Z 2162.3 2020-09-23T07:57:41Z 2162.1 2020-09-23T07:57:42Z 2168.8 2020-09-23T07:58:25Z 2167.8 2020-09-23T07:58:37Z 2167.3 2020-09-23T07:58:48Z 2167.3 2020-09-23T07:58:49Z 2167.8 2020-09-23T07:59:08Z 2167.8 2020-09-23T07:59:17Z 2167.8 2020-09-23T07:59:26Z 2168.0 2020-09-23T07:59:35Z 2168.5 2020-09-23T07:59:43Z 2169.5 2020-09-23T07:59:53Z 2169.6 2020-09-23T07:59:54Z 2169.8 2020-09-23T08:00:27Z 2170.8 2020-09-23T08:00:37Z 2167.6 2020-09-23T08:00:56Z 2157.1 2020-09-23T08:01:08Z 2163.3 2020-09-23T08:01:14Z 2164.3 2020-09-23T08:01:24Z 2167.8 2020-09-23T08:01:37Z 2173.6 2020-09-23T08:01:52Z 2178.6 2020-09-23T08:02:07Z 2179.1 2020-09-23T08:02:08Z 2187.3 2020-09-23T08:02:34Z 2191.3 2020-09-23T08:02:50Z 2194.0 2020-09-23T08:03:11Z 2194.0 2020-09-23T08:03:12Z 2196.0 2020-09-23T08:03:41Z 2196.0 2020-09-23T08:03:51Z 2198.8 2020-09-23T08:04:03Z 2201.8 2020-09-23T08:04:15Z 2202.1 2020-09-23T08:04:16Z 2208.1 2020-09-23T08:04:41Z 2210.6 2020-09-23T08:04:54Z 2213.6 2020-09-23T08:05:08Z 2211.8 2020-09-23T08:05:38Z 2211.6 2020-09-23T08:05:39Z 2207.1 2020-09-23T08:05:57Z 2208.8 2020-09-23T08:06:03Z 2208.1 2020-09-23T08:06:15Z 2208.3 2020-09-23T08:06:26Z 2208.6 2020-09-23T08:06:33Z 2208.5 2020-09-23T08:06:42Z 2207.8 2020-09-23T08:07:14Z 2207.5 2020-09-23T08:07:26Z 2215.3 2020-09-23T08:08:00Z 2215.6 2020-09-23T08:08:01Z 2222.8 2020-09-23T08:08:49Z 2227.3 2020-09-23T08:09:15Z 2227.3 2020-09-23T08:09:16Z 2236.6 2020-09-23T08:10:01Z 2240.6 2020-09-23T08:10:22Z 2240.8 2020-09-23T08:10:23Z 2243.1 2020-09-23T08:11:19Z 2241.1 2020-09-23T08:11:26Z 2241.1 2020-09-23T08:11:27Z 2241.5 2020-09-23T08:11:41Z 2242.5 2020-09-23T08:11:51Z 2241.0 2020-09-23T08:12:09Z 2239.3 2020-09-23T08:12:17Z 2238.1 2020-09-23T08:12:40Z 2237.8 2020-09-23T08:12:41Z 2236.1 2020-09-23T08:12:56Z 2235.8 2020-09-23T08:13:04Z 2234.6 2020-09-23T08:13:11Z 2234.3 2020-09-23T08:13:36Z 2234.1 2020-09-23T08:13:43Z 2234.1 2020-09-23T08:13:44Z 2234.1 2020-09-23T08:14:00Z 2235.1 2020-09-23T08:14:11Z 2235.0 2020-09-23T08:14:32Z 2234.1 2020-09-23T08:14:39Z 2234.3 2020-09-23T08:14:50Z 2234.3 2020-09-23T08:14:51Z 2233.8 2020-09-23T08:15:11Z 2235.1 2020-09-23T08:15:25Z 2236.3 2020-09-23T08:15:41Z 2236.3 2020-09-23T08:15:49Z 2236.0 2020-09-23T08:15:56Z 2237.1 2020-09-23T08:16:13Z 2238.0 2020-09-23T08:16:23Z 2240.8 2020-09-23T08:17:02Z 2240.6 2020-09-23T08:17:03Z 2240.1 2020-09-23T08:17:17Z 2240.5 2020-09-23T08:17:25Z 2240.3 2020-09-23T08:17:46Z 2240.8 2020-09-23T08:17:53Z 2241.5 2020-09-23T08:18:01Z 2241.8 2020-09-23T08:18:09Z 2241.8 2020-09-23T08:18:10Z 2242.6 2020-09-23T08:18:28Z 2242.8 2020-09-23T08:18:35Z 2243.8 2020-09-23T08:18:43Z 2243.6 2020-09-23T08:18:50Z 2244.6 2020-09-23T08:18:57Z 2244.1 2020-09-23T08:19:03Z 2244.1 2020-09-23T08:19:11Z 2244.8 2020-09-23T08:19:25Z 2243.6 2020-09-23T08:19:32Z 2240.8 2020-09-23T08:19:49Z 2240.6 2020-09-23T08:19:57Z 2240.8 2020-09-23T08:20:04Z 2241.0 2020-09-23T08:20:12Z 2241.0 2020-09-23T08:20:13Z 2241.0 2020-09-23T08:20:26Z 2241.1 2020-09-23T08:20:33Z 2241.0 2020-09-23T08:20:40Z 2241.6 2020-09-23T08:20:54Z 2242.6 2020-09-23T08:21:03Z 2243.1 2020-09-23T08:21:11Z 2244.1 2020-09-23T08:21:56Z 2243.8 2020-09-23T08:21:57Z 2245.0 2020-09-23T08:22:39Z 2245.8 2020-09-23T08:22:48Z 2246.8 2020-09-23T08:22:56Z 2247.1 2020-09-23T08:23:04Z 2247.3 2020-09-23T08:23:05Z 2249.3 2020-09-23T08:23:22Z 2250.5 2020-09-23T08:23:32Z 2252.8 2020-09-23T08:23:44Z 2255.5 2020-09-23T08:24:04Z 2257.5 2020-09-23T08:24:16Z 2261.1 2020-09-23T08:24:36Z 2263.3 2020-09-23T08:24:47Z 2265.1 2020-09-23T08:24:59Z 2266.3 2020-09-23T08:25:09Z 2267.8 2020-09-23T08:25:21Z 2268.0 2020-09-23T08:25:22Z 2271.3 2020-09-23T08:25:44Z 2273.3 2020-09-23T08:25:57Z 2274.6 2020-09-23T08:26:08Z 2276.6 2020-09-23T08:26:22Z 2276.8 2020-09-23T08:26:23Z 2281.5 2020-09-23T08:26:52Z 2282.8 2020-09-23T08:27:34Z 2282.8 2020-09-23T08:27:35Z 2283.6 2020-09-23T08:27:51Z 2284.1 2020-09-23T08:28:07Z 2283.6 2020-09-23T08:28:14Z 2283.5 2020-09-23T08:28:22Z 2283.5 2020-09-23T08:28:30Z 2283.6 2020-09-23T08:28:40Z 2283.6 2020-09-23T08:28:41Z 2283.3 2020-09-23T08:28:54Z 2282.6 2020-09-23T08:29:01Z 2282.8 2020-09-23T08:29:09Z 2284.8 2020-09-23T08:29:17Z 2285.8 2020-09-23T08:29:25Z 2286.3 2020-09-23T08:29:35Z 2286.8 2020-09-23T08:30:16Z 2287.1 2020-09-23T08:30:17Z 2288.8 2020-09-23T08:31:40Z 2288.8 2020-09-23T08:31:41Z 2292.5 2020-09-23T08:31:57Z 2296.0 2020-09-23T08:32:16Z 2297.3 2020-09-23T08:32:25Z 2298.8 2020-09-23T08:32:35Z 2297.3 2020-09-23T08:32:48Z 2296.8 2020-09-23T08:32:49Z 2299.6 2020-09-23T08:33:08Z 2305.0 2020-09-23T08:33:31Z 2307.1 2020-09-23T08:33:42Z 2310.1 2020-09-23T08:33:57Z 2310.3 2020-09-23T08:33:58Z 2317.6 2020-09-23T08:34:36Z 2319.3 2020-09-23T08:34:47Z 2321.1 2020-09-23T08:34:58Z 2325.0 2020-09-23T08:35:20Z 2327.3 2020-09-23T08:35:32Z 2330.1 2020-09-23T08:35:46Z 2333.3 2020-09-23T08:36:03Z 2333.6 2020-09-23T08:36:04Z 2334.8 2020-09-23T08:36:55Z 2335.1 2020-09-23T08:37:04Z 2335.1 2020-09-23T08:37:05Z 2335.6 2020-09-23T08:37:19Z 2333.8 2020-09-23T08:37:37Z 2334.3 2020-09-23T08:37:46Z 2335.8 2020-09-23T08:37:58Z 2336.3 2020-09-23T08:38:07Z 2336.3 2020-09-23T08:38:08Z 2337.6 2020-09-23T08:38:24Z 2339.3 2020-09-23T08:38:35Z 2341.1 2020-09-23T08:38:51Z 2342.1 2020-09-23T08:39:00Z 2343.0 2020-09-23T08:39:08Z 2343.1 2020-09-23T08:39:09Z 2346.5 2020-09-23T08:39:31Z 2348.3 2020-09-23T08:39:44Z 2351.3 2020-09-23T08:40:29Z 2351.3 2020-09-23T08:40:30Z 2350.8 2020-09-23T08:40:45Z 2350.3 2020-09-23T08:40:52Z 2351.6 2020-09-23T08:41:09Z 2351.8 2020-09-23T08:41:19Z 2351.6 2020-09-23T08:41:29Z 2352.0 2020-09-23T08:41:41Z 2356.3 2020-09-23T08:42:06Z 2359.5 2020-09-23T08:42:37Z 2361.8 2020-09-23T08:42:48Z 2362.1 2020-09-23T08:42:49Z 2367.0 2020-09-23T08:43:11Z 2369.6 2020-09-23T08:43:23Z 2371.1 2020-09-23T08:43:35Z 2374.0 2020-09-23T08:44:02Z 2374.1 2020-09-23T08:44:03Z 2376.6 2020-09-23T08:44:26Z 2376.3 2020-09-23T08:44:59Z 2376.8 2020-09-23T08:45:07Z 2377.8 2020-09-23T08:45:24Z 2379.6 2020-09-23T08:45:41Z 2381.3 2020-09-23T08:45:51Z 2384.3 2020-09-23T08:46:10Z 2384.3 2020-09-23T08:46:11Z 2386.8 2020-09-23T08:46:29Z 2388.5 2020-09-23T08:46:39Z 2390.3 2020-09-23T08:46:49Z 2392.0 2020-09-23T08:47:00Z 2393.1 2020-09-23T08:47:09Z 2394.5 2020-09-23T08:47:19Z 2394.6 2020-09-23T08:47:20Z 2396.8 2020-09-23T08:47:39Z 2397.8 2020-09-23T08:47:47Z 2398.6 2020-09-23T08:47:55Z 2399.5 2020-09-23T08:48:14Z 2398.8 2020-09-23T08:48:22Z 2399.0 2020-09-23T08:48:23Z 2395.0 2020-09-23T08:49:32Z 2395.1 2020-09-23T08:49:46Z 2396.0 2020-09-23T08:49:54Z 2396.1 2020-09-23T08:50:10Z 2398.5 2020-09-23T08:50:57Z 2398.8 2020-09-23T08:50:58Z 2405.0 2020-09-23T08:51:29Z 2407.8 2020-09-23T08:51:46Z 2409.8 2020-09-23T08:51:58Z 2410.0 2020-09-23T08:51:59Z 2412.3 2020-09-23T08:52:20Z 2413.3 2020-09-23T08:52:30Z 2415.3 2020-09-23T08:52:43Z 2418.0 2020-09-23T08:52:58Z 2421.1 2020-09-23T08:53:15Z 2421.3 2020-09-23T08:53:16Z 2423.1 2020-09-23T08:53:42Z 2423.3 2020-09-23T08:53:51Z 2424.6 2020-09-23T09:06:16Z 2424.6 2020-09-23T09:06:17Z 2424.6 2020-09-23T09:06:31Z 2423.8 2020-09-23T09:07:12Z 2421.3 2020-09-23T09:07:24Z 2421.1 2020-09-23T09:07:25Z 2416.8 2020-09-23T09:08:22Z 2412.3 2020-09-23T09:08:37Z 2412.0 2020-09-23T09:08:38Z 2406.3 2020-09-23T09:09:05Z 2403.3 2020-09-23T09:09:16Z 2400.8 2020-09-23T09:09:27Z 2397.3 2020-09-23T09:09:38Z 2397.1 2020-09-23T09:09:39Z 2394.8 2020-09-23T09:09:54Z 2393.8 2020-09-23T09:10:01Z 2392.3 2020-09-23T09:10:09Z 2389.6 2020-09-23T09:10:18Z 2388.6 2020-09-23T09:10:27Z 2386.6 2020-09-23T09:10:35Z 2385.3 2020-09-23T09:11:07Z 2385.1 2020-09-23T09:11:08Z 2381.6 2020-09-23T09:11:22Z 2380.0 2020-09-23T09:11:30Z 2379.6 2020-09-23T09:11:37Z 2377.8 2020-09-23T09:11:44Z 2376.6 2020-09-23T09:11:51Z 2375.5 2020-09-23T09:11:58Z 2374.1 2020-09-23T09:12:12Z 2373.8 2020-09-23T09:12:13Z 2371.5 2020-09-23T09:12:27Z 2371.6 2020-09-23T09:12:36Z 2370.1 2020-09-23T09:12:45Z 2369.3 2020-09-23T09:12:51Z 2368.6 2020-09-23T09:12:58Z 2367.6 2020-09-23T09:13:05Z 2366.6 2020-09-23T09:13:11Z 2365.0 2020-09-23T09:13:18Z 2364.6 2020-09-23T09:13:19Z 2362.1 2020-09-23T09:13:55Z 2360.1 2020-09-23T09:14:20Z 2360.1 2020-09-23T09:14:21Z 2359.3 2020-09-23T09:14:34Z 2358.1 2020-09-23T09:14:43Z 2353.8 2020-09-23T09:14:56Z 2351.8 2020-09-23T09:15:06Z 2350.3 2020-09-23T09:15:23Z 2350.0 2020-09-23T09:15:24Z 2345.6 2020-09-23T09:15:40Z 2343.6 2020-09-23T09:15:48Z 2340.8 2020-09-23T09:15:56Z 2340.6 2020-09-23T09:16:16Z 2343.1 2020-09-23T09:16:24Z 2345.1 2020-09-23T09:16:33Z 2345.0 2020-09-23T09:16:34Z 2338.8 2020-09-23T09:16:51Z 2335.3 2020-09-23T09:17:20Z 2332.8 2020-09-23T09:17:28Z 2330.1 2020-09-23T09:17:36Z 2329.6 2020-09-23T09:17:37Z 2324.5 2020-09-23T09:17:53Z 2322.5 2020-09-23T09:18:01Z 2320.1 2020-09-23T09:18:08Z 2317.5 2020-09-23T09:18:16Z 2314.5 2020-09-23T09:18:24Z 2311.3 2020-09-23T09:18:33Z 2308.3 2020-09-23T09:18:43Z 2307.8 2020-09-23T09:18:44Z 2303.8 2020-09-23T09:19:05Z 2301.1 2020-09-23T09:19:13Z 2300.8 2020-09-23T09:19:20Z 2300.0 2020-09-23T09:19:27Z 2301.3 2020-09-23T09:19:45Z 2301.5 2020-09-23T09:19:46Z 2301.0 2020-09-23T09:19:58Z 2301.3 2020-09-23T09:20:05Z 2300.6 2020-09-23T09:20:11Z 2301.1 2020-09-23T09:20:25Z 2301.1 2020-09-23T09:20:31Z 2300.3 2020-09-23T09:20:44Z 2301.0 2020-09-23T09:20:51Z 2301.1 2020-09-23T09:20:52Z 2299.8 2020-09-23T09:21:06Z 2299.1 2020-09-23T09:21:13Z 2299.0 2020-09-23T09:21:23Z 2296.8 2020-09-23T09:22:22Z 2296.6 2020-09-23T09:22:23Z 2292.3 2020-09-23T09:23:05Z 2290.3 2020-09-23T09:23:18Z 2289.8 2020-09-23T09:23:26Z 2290.0 2020-09-23T09:23:27Z 2287.1 2020-09-23T09:23:47Z 2284.5 2020-09-23T09:23:56Z 2281.6 2020-09-23T09:24:08Z 2278.6 2020-09-23T09:24:21Z 2275.8 2020-09-23T09:24:32Z 2272.5 2020-09-23T09:24:55Z 2270.5 2020-09-23T09:25:05Z 2267.5 2020-09-23T09:25:18Z 2263.3 2020-09-23T09:25:36Z 2263.0 2020-09-23T09:25:37Z 2257.6 2020-09-23T09:26:04Z 2254.6 2020-09-23T09:26:23Z 2253.3 2020-09-23T09:26:44Z 2253.1 2020-09-23T09:26:45Z 2249.8 2020-09-23T09:27:49Z 2249.5 2020-09-23T09:27:50Z 2245.8 2020-09-23T09:28:06Z 2244.3 2020-09-23T09:28:14Z 2242.8 2020-09-23T09:28:22Z 2239.5 2020-09-23T09:28:40Z 2235.6 2020-09-23T09:28:56Z 2235.5 2020-09-23T09:28:57Z 2232.8 2020-09-23T09:29:12Z 2233.1 2020-09-23T09:29:20Z 2232.8 2020-09-23T09:29:27Z 2230.5 2020-09-23T09:29:47Z 2228.8 2020-09-23T09:29:56Z 2226.8 2020-09-23T09:30:06Z 2226.3 2020-09-23T09:30:07Z 2221.8 2020-09-23T09:30:25Z 2220.8 2020-09-23T09:30:38Z 2221.0 2020-09-23T09:30:45Z 2220.1 2020-09-23T09:30:52Z 2216.8 2020-09-23T09:31:31Z 2216.6 2020-09-23T09:31:32Z 2213.5 2020-09-23T09:31:53Z 2209.8 2020-09-23T09:32:06Z 2208.1 2020-09-23T09:32:15Z 2208.3 2020-09-23T09:32:25Z 2207.8 2020-09-23T09:32:33Z 2207.5 2020-09-23T09:32:34Z 2207.1 2020-09-23T09:33:02Z 2207.1 2020-09-23T09:33:08Z 2206.5 2020-09-23T09:33:15Z 2205.1 2020-09-23T09:33:23Z 2204.8 2020-09-23T09:33:32Z 2204.3 2020-09-23T09:33:40Z 2204.3 2020-09-23T09:33:54Z 2205.1 2020-09-23T09:34:04Z 2202.8 2020-09-23T09:34:12Z 2200.8 2020-09-23T09:34:18Z 2200.3 2020-09-23T09:34:24Z 2199.3 2020-09-23T09:34:30Z 2197.8 2020-09-23T09:35:12Z 2197.5 2020-09-23T09:35:13Z 2196.1 2020-09-23T09:35:25Z 2195.8 2020-09-23T09:35:34Z 2194.5 2020-09-23T09:35:43Z 2192.8 2020-09-23T09:35:52Z 2191.6 2020-09-23T09:36:02Z 2189.3 2020-09-23T09:36:11Z 2187.3 2020-09-23T09:36:19Z 2187.1 2020-09-23T09:36:20Z 2185.6 2020-09-23T09:36:33Z 2184.0 2020-09-23T09:36:46Z 2182.1 2020-09-23T09:36:53Z 2180.0 2020-09-23T09:37:01Z 2178.8 2020-09-23T09:38:01Z 2176.6 2020-09-23T09:38:17Z 2175.0 2020-09-23T09:38:24Z 2173.3 2020-09-23T09:38:31Z 2171.1 2020-09-23T09:38:38Z 2170.0 2020-09-23T09:38:45Z 2171.3 2020-09-23T09:38:53Z 2170.3 2020-09-23T09:39:00Z 2169.3 2020-09-23T09:39:07Z 2169.3 2020-09-23T09:39:08Z 2168.8 2020-09-23T09:44:24Z 2168.3 2020-09-23T09:44:35Z 2168.1 2020-09-23T09:44:41Z 2167.8 2020-09-23T09:44:47Z 2166.3 2020-09-23T09:44:53Z 2163.3 2020-09-23T09:45:04Z 2161.3 2020-09-23T09:45:23Z 2159.6 2020-09-23T09:45:29Z 2159.3 2020-09-23T09:45:30Z 2155.8 2020-09-23T09:45:41Z 2153.8 2020-09-23T09:45:47Z 2151.8 2020-09-23T09:45:53Z 2148.8 2020-09-23T09:46:00Z 2146.6 2020-09-23T09:46:14Z 2146.6 2020-09-23T09:46:27Z 2144.1 2020-09-23T09:46:52Z 2139.5 2020-09-23T09:47:05Z 2136.5 2020-09-23T09:47:17Z 2135.0 2020-09-23T09:47:23Z 2134.1 2020-09-23T09:47:56Z 2133.8 2020-09-23T09:47:57Z 2129.1 2020-09-23T09:48:26Z 2129.6 2020-09-23T09:48:33Z 2130.0 2020-09-23T09:48:39Z 2130.8 2020-09-23T09:48:46Z 2130.6 2020-09-23T09:48:53Z 2130.5 2020-09-23T09:49:08Z 2130.3 2020-09-23T09:49:09Z 2129.1 2020-09-23T09:49:18Z 2129.1 2020-09-23T09:49:45Z 2128.8 2020-09-23T09:49:51Z 2128.3 2020-09-23T09:49:57Z 2128.1 2020-09-23T09:50:03Z 2127.6 2020-09-23T09:50:10Z 2127.6 2020-09-23T09:50:11Z 2126.8 2020-09-23T09:50:32Z 2124.3 2020-09-23T09:50:46Z 2122.5 2020-09-23T09:50:55Z 2122.8 2020-09-23T09:51:07Z 2122.3 2020-09-23T09:51:13Z 2122.1 2020-09-23T09:51:14Z 2120.1 2020-09-23T09:51:24Z 2118.1 2020-09-23T09:51:31Z 2113.0 2020-09-23T09:51:45Z 2110.1 2020-09-23T09:51:51Z 2105.3 2020-09-23T09:51:59Z 2100.8 2020-09-23T09:52:07Z 2097.8 2020-09-23T09:52:13Z 2096.1 2020-09-23T09:52:19Z 2097.6 2020-09-23T09:52:20Z 2106.1 2020-09-23T09:52:39Z 2106.8 2020-09-23T09:52:46Z 2106.3 2020-09-23T09:52:53Z 2105.6 2020-09-23T09:53:11Z 2103.3 2020-09-23T09:53:21Z 2103.3 2020-09-23T09:53:22Z 2100.3 2020-09-23T09:53:37Z 2098.3 2020-09-23T09:53:47Z 2095.6 2020-09-23T09:54:04Z 2095.6 2020-09-23T09:54:11Z 2093.5 2020-09-23T09:54:27Z 2092.0 2020-09-23T09:54:42Z 2092.8 2020-09-23T09:54:51Z 2092.6 2020-09-23T09:54:58Z 2092.5 2020-09-23T09:55:05Z 2092.1 2020-09-23T09:55:11Z 2091.6 2020-09-23T09:55:18Z 2089.0 2020-09-23T09:55:34Z 2088.8 2020-09-23T09:55:35Z 2089.8 2020-09-23T09:55:49Z 2092.1 2020-09-23T09:56:00Z 2093.8 2020-09-23T09:56:08Z 2094.1 2020-09-23T09:56:15Z 2094.1 2020-09-23T09:56:26Z 2093.1 2020-09-23T09:56:51Z 2092.8 2020-09-23T09:56:52Z 2090.5 2020-09-23T09:57:04Z 2087.1 2020-09-23T09:57:15Z 2086.3 2020-09-23T09:57:30Z 2080.3 2020-09-23T09:58:30Z 2082.8 2020-09-23T09:58:48Z 2082.0 2020-09-23T09:58:54Z 2081.1 2020-09-23T09:59:01Z 2081.3 2020-09-23T09:59:08Z 2080.6 2020-09-23T09:59:29Z 2081.8 2020-09-23T09:59:37Z 2081.8 2020-09-23T09:59:38Z 2082.8 2020-09-23T10:00:09Z 2081.6 2020-09-23T10:00:21Z 2079.3 2020-09-23T10:00:27Z 2079.3 2020-09-23T10:00:33Z 2080.3 2020-09-23T10:00:41Z 2082.1 2020-09-23T10:00:54Z 2083.8 2020-09-23T10:01:03Z 2085.6 2020-09-23T10:01:17Z 2087.8 2020-09-23T10:01:28Z 2090.1 2020-09-23T10:01:38Z 2091.5 2020-09-23T10:01:47Z 2092.3 2020-09-23T10:02:02Z 2093.6 2020-09-23T10:02:11Z 2094.5 2020-09-23T10:02:20Z 2096.1 2020-09-23T10:02:29Z 2098.3 2020-09-23T10:02:40Z 2101.6 2020-09-23T10:02:55Z 2101.8 2020-09-23T10:02:56Z 2104.8 2020-09-23T10:03:16Z 2105.3 2020-09-23T10:03:24Z 2105.8 2020-09-23T10:03:31Z 2106.3 2020-09-23T10:03:39Z 2108.1 2020-09-23T10:03:48Z 2109.8 2020-09-23T10:03:59Z 2111.8 2020-09-23T10:04:16Z 2113.3 2020-09-23T10:04:26Z 2115.3 2020-09-23T10:04:37Z 2115.8 2020-09-23T10:04:46Z 2115.5 2020-09-23T10:04:59Z 2115.1 2020-09-23T10:05:00Z 2113.8 2020-09-23T10:05:23Z 2114.5 2020-09-23T10:05:30Z 2115.3 2020-09-23T10:05:37Z 2115.6 2020-09-23T10:05:44Z 2116.5 2020-09-23T10:05:52Z 2118.1 2020-09-23T10:06:03Z 2118.3 2020-09-23T10:06:04Z 2117.6 2020-09-23T10:06:24Z 2118.3 2020-09-23T10:06:36Z 2118.3 2020-09-23T10:06:57Z 2116.8 2020-09-23T10:07:05Z 2116.6 2020-09-23T10:07:06Z 2114.3 2020-09-23T10:07:18Z 2118.1 2020-09-23T10:07:38Z 2121.0 2020-09-23T10:07:52Z 2125.1 2020-09-23T10:08:04Z 2126.3 2020-09-23T10:08:18Z 2126.5 2020-09-23T10:08:19Z 2127.1 2020-09-23T10:08:34Z 2128.0 2020-09-23T10:12:42Z 2127.6 2020-09-23T10:12:43Z 2124.3 2020-09-23T10:12:59Z 2123.6 2020-09-23T10:13:07Z 2121.3 2020-09-23T10:13:20Z 2121.3 2020-09-23T10:13:32Z 2120.6 2020-09-23T10:13:38Z 2119.3 2020-09-23T10:13:44Z 2119.3 2020-09-23T10:13:45Z 2119.3 2020-09-23T10:13:57Z 2117.6 2020-09-23T10:14:26Z 2115.8 2020-09-23T10:14:39Z 2114.1 2020-09-23T10:14:46Z 2114.1 2020-09-23T10:14:47Z 2109.6 2020-09-23T10:15:13Z 2108.8 2020-09-23T10:15:20Z 2108.8 2020-09-23T10:15:27Z 2109.5 2020-09-23T10:15:37Z 2107.8 2020-09-23T10:15:45Z 2107.3 2020-09-23T10:15:51Z 2107.3 2020-09-23T10:15:52Z 2106.3 2020-09-23T10:16:03Z 2105.6 2020-09-23T10:16:09Z 2104.3 2020-09-23T10:16:15Z 2103.6 2020-09-23T10:16:21Z 2102.8 2020-09-23T10:16:27Z 2101.3 2020-09-23T10:16:35Z 2101.3 2020-09-23T10:17:18Z 2101.6 2020-09-23T10:17:19Z 2101.1 2020-09-23T10:17:35Z 2100.3 2020-09-23T10:17:40Z 2098.1 2020-09-23T10:17:46Z 2095.8 2020-09-23T10:17:53Z 2093.3 2020-09-23T10:18:01Z 2090.3 2020-09-23T10:18:08Z 2085.6 2020-09-23T10:18:21Z 2085.3 2020-09-23T10:18:22Z 2081.6 2020-09-23T10:18:35Z 2078.8 2020-09-23T10:18:43Z 2077.0 2020-09-23T10:18:50Z 2074.6 2020-09-23T10:18:57Z 2073.3 2020-09-23T10:19:09Z 2073.1 2020-09-23T10:19:15Z 2071.6 2020-09-23T10:19:23Z 2067.3 2020-09-23T10:19:43Z 2066.8 2020-09-23T10:20:02Z 2064.0 2020-09-23T10:20:10Z 2057.8 2020-09-23T10:20:25Z 2057.6 2020-09-23T10:20:26Z 2051.6 2020-09-23T10:20:47Z 2050.8 2020-09-23T10:20:53Z 2050.3 2020-09-23T10:20:59Z 2050.6 2020-09-23T10:21:10Z 2051.3 2020-09-23T10:21:31Z 2051.3 2020-09-23T10:21:32Z 2050.8 2020-09-23T10:21:44Z 2051.1 2020-09-23T10:21:50Z 2049.6 2020-09-23T10:22:19Z 2049.5 2020-09-23T10:22:25Z 2049.1 2020-09-23T10:22:31Z 2047.3 2020-09-23T10:22:38Z 2046.9 2020-09-23T10:22:39Z 2043.0 2020-09-23T10:23:04Z 2041.5 2020-09-23T10:23:27Z 2040.5 2020-09-23T10:23:33Z 2039.4 2020-09-23T10:23:39Z 2039.1 2020-09-23T10:23:40Z 2040.1 2020-09-23T10:23:51Z 2040.5 2020-09-23T10:23:57Z 2040.8 2020-09-23T10:24:03Z 2041.0 2020-09-23T10:24:33Z 2040.9 2020-09-23T10:24:44Z 2041.3 2020-09-23T10:24:45Z 2040.5 2020-09-23T10:25:02Z 2040.5 2020-09-23T10:25:08Z 2040.8 2020-09-23T10:25:18Z 2040.0 2020-09-23T10:25:24Z 2039.0 2020-09-23T10:25:31Z 2038.6 2020-09-23T10:25:47Z 2039.3 2020-09-23T10:25:59Z 2039.0 2020-09-23T10:26:05Z 2038.8 2020-09-23T10:26:11Z 2038.5 2020-09-23T10:26:17Z 2037.0 2020-09-23T10:26:23Z 2037.0 2020-09-23T10:26:29Z 2037.0 2020-09-23T10:26:35Z 2036.1 2020-09-23T10:26:42Z 2034.9 2020-09-23T10:26:50Z 2034.9 2020-09-23T10:26:51Z 2032.5 2020-09-23T10:27:18Z 2030.9 2020-09-23T10:27:24Z 2029.0 2020-09-23T10:27:31Z 2027.0 2020-09-23T10:27:43Z 2026.9 2020-09-23T10:27:49Z 2025.4 2020-09-23T10:27:56Z 2025.1 2020-09-23T10:27:57Z 2022.5 2020-09-23T10:28:10Z 2021.0 2020-09-23T10:28:16Z 2019.6 2020-09-23T10:28:22Z 2018.0 2020-09-23T10:28:27Z 2016.0 2020-09-23T10:28:33Z 2013.3 2020-09-23T10:28:39Z 2010.9 2020-09-23T10:28:45Z 2009.1 2020-09-23T10:29:20Z 2008.9 2020-09-23T10:29:21Z 2003.1 2020-09-23T10:29:36Z 1998.8 2020-09-23T10:29:48Z 1996.9 2020-09-23T10:29:54Z 1995.5 2020-09-23T10:30:00Z 1992.3 2020-09-23T10:30:12Z 1990.3 2020-09-23T10:30:18Z 1988.0 2020-09-23T10:30:26Z 1987.9 2020-09-23T10:30:27Z 1985.8 2020-09-23T10:30:45Z 1984.5 2020-09-23T10:30:51Z 1984.6 2020-09-23T10:31:01Z 1983.0 2020-09-23T10:31:08Z 1981.3 2020-09-23T10:31:14Z 1980.0 2020-09-23T10:31:21Z 1978.6 2020-09-23T10:31:27Z 1978.4 2020-09-23T10:31:28Z 1975.5 2020-09-23T10:31:39Z 1974.1 2020-09-23T10:31:45Z 1972.6 2020-09-23T10:31:51Z 1971.0 2020-09-23T10:31:58Z 1969.6 2020-09-23T10:32:04Z 1966.0 2020-09-23T10:32:27Z 1965.0 2020-09-23T10:32:33Z 1964.9 2020-09-23T10:32:34Z 1963.5 2020-09-23T10:32:45Z 1961.8 2020-09-23T10:32:51Z 1960.5 2020-09-23T10:32:57Z 1959.5 2020-09-23T10:33:09Z 1959.5 2020-09-23T10:33:15Z 1959.0 2020-09-23T10:33:21Z 1958.4 2020-09-23T10:33:31Z 1958.1 2020-09-23T10:33:36Z 1958.0 2020-09-23T10:33:37Z 1957.9 2020-09-23T10:33:48Z 1957.3 2020-09-23T10:33:54Z 1955.8 2020-09-23T10:34:06Z 1953.6 2020-09-23T10:34:12Z 1951.9 2020-09-23T10:34:19Z 1950.8 2020-09-23T10:34:32Z 1948.0 2020-09-23T10:34:51Z 1947.6 2020-09-23T10:34:52Z 1939.9 2020-09-23T10:35:10Z 1936.9 2020-09-23T10:35:17Z 1933.9 2020-09-23T10:35:25Z 1932.1 2020-09-23T10:35:32Z 1925.5 2020-09-23T10:35:51Z 1923.5 2020-09-23T10:35:57Z 1923.0 2020-09-23T10:35:58Z 1918.9 2020-09-23T10:36:10Z 1915.8 2020-09-23T10:36:22Z 1913.0 2020-09-23T10:36:28Z 1910.9 2020-09-23T10:36:34Z 1907.8 2020-09-23T10:36:47Z 1905.9 2020-09-23T10:36:53Z 1904.0 2020-09-23T10:37:00Z 1902.0 2020-09-23T10:37:11Z 1900.8 2020-09-23T10:37:18Z 1898.5 2020-09-23T10:37:25Z 1896.8 2020-09-23T10:37:32Z 1896.3 2020-09-23T10:37:38Z 1895.3 2020-09-23T10:37:44Z 1895.5 2020-09-23T10:37:50Z 1894.3 2020-09-23T10:37:56Z 1894.0 2020-09-23T10:38:02Z 1893.5 2020-09-23T10:38:03Z 1892.1 2020-09-23T10:38:14Z 1891.8 2020-09-23T10:38:20Z 1891.0 2020-09-23T10:38:26Z 1889.6 2020-09-23T10:38:38Z 1889.3 2020-09-23T10:38:48Z 1888.8 2020-09-23T10:38:54Z 1888.5 2020-09-23T10:39:00Z 1888.3 2020-09-23T10:39:06Z 1888.1 2020-09-23T10:39:07Z 1886.1 2020-09-23T10:39:23Z 1885.5 2020-09-23T10:39:29Z 1884.8 2020-09-23T10:39:35Z 1884.3 2020-09-23T10:39:41Z 1884.3 2020-09-23T10:39:47Z 1883.9 2020-09-23T10:39:53Z 1883.1 2020-09-23T10:39:59Z 1881.9 2020-09-23T10:40:05Z 1880.8 2020-09-23T10:40:12Z 1881.5 2020-09-23T10:40:13Z 1881.4 2020-09-23T10:40:22Z 1882.0 2020-09-23T10:40:28Z 1882.0 2020-09-23T10:40:40Z 1882.0 2020-09-23T10:40:46Z 1881.4 2020-09-23T10:40:52Z 1880.4 2020-09-23T10:40:58Z 1880.5 2020-09-23T10:41:04Z 1880.1 2020-09-23T10:41:10Z 1879.8 2020-09-23T10:41:17Z 1879.1 2020-09-23T10:41:28Z 1879.4 2020-09-23T10:41:52Z 1878.0 2020-09-23T10:42:18Z 1878.5 2020-09-23T10:42:31Z 1876.6 2020-09-23T10:43:13Z 1877.4 2020-09-23T10:43:25Z 1877.4 2020-09-23T10:43:26Z 1877.5 2020-09-23T10:44:35Z 1877.5 2020-09-23T10:44:38Z