4709-W5GL-IFMJ-0905 CompeGPS TEAM, SL 2023-09-10T11:24:19.000Z Rando_480 4 Red 4 0 2136.2 2023-09-10T07:32:42.000Z 12 2132.8 2023-09-10T07:32:55.000Z 12 2136.1 2023-09-10T07:33:03.000Z 11 2136.1 2023-09-10T07:33:10.000Z 11 2136.9 2023-09-10T07:33:18.000Z 11 2138.2 2023-09-10T07:33:27.000Z 11 2141.3 2023-09-10T07:33:48.000Z 11 2141.8 2023-09-10T07:33:57.000Z 11 2141.1 2023-09-10T07:34:10.000Z 11 2141.4 2023-09-10T07:34:17.000Z 10 2142.8 2023-09-10T07:34:34.000Z 11 2145.0 2023-09-10T07:34:46.000Z 11 2146.9 2023-09-10T07:35:12.000Z 11 2150.4 2023-09-10T07:35:21.000Z 11 2155.3 2023-09-10T07:35:50.000Z 10 2157.7 2023-09-10T07:36:02.000Z 10 2164.5 2023-09-10T07:36:37.000Z 10 2172.0 2023-09-10T07:37:15.000Z 10 2174.3 2023-09-10T07:37:29.000Z 10 2176.5 2023-09-10T07:37:45.000Z 10 2177.3 2023-09-10T07:37:55.000Z 10 2178.6 2023-09-10T07:38:06.000Z 10 2180.1 2023-09-10T07:38:18.000Z 10 2181.0 2023-09-10T07:38:25.000Z 10 2181.5 2023-09-10T07:38:33.000Z 10 2183.8 2023-09-10T07:38:52.000Z 10 2185.8 2023-09-10T07:39:10.000Z 11 2186.4 2023-09-10T07:39:16.000Z 10 2187.0 2023-09-10T07:39:26.000Z 10 2188.6 2023-09-10T07:39:44.000Z 10 2188.8 2023-09-10T07:39:53.000Z 9 2191.8 2023-09-10T07:40:10.000Z 10 2191.5 2023-09-10T07:40:21.000Z 11 2191.7 2023-09-10T07:40:29.000Z 10 2192.1 2023-09-10T07:40:37.000Z 10 2192.6 2023-09-10T07:40:45.000Z 10 2193.0 2023-09-10T07:40:53.000Z 10 2193.2 2023-09-10T07:41:01.000Z 10 2193.0 2023-09-10T07:41:09.000Z 10 2193.5 2023-09-10T07:41:18.000Z 10 2192.8 2023-09-10T07:41:29.000Z 10 2192.7 2023-09-10T07:41:45.000Z 9 2194.1 2023-09-10T07:41:53.000Z 9 2194.6 2023-09-10T07:42:09.000Z 9 2194.5 2023-09-10T07:42:25.000Z 9 2198.4 2023-09-10T07:42:42.000Z 9 2200.0 2023-09-10T07:42:51.000Z 9 2201.0 2023-09-10T07:43:00.000Z 8 2205.7 2023-09-10T07:43:18.000Z 9 2204.1 2023-09-10T07:43:26.000Z 9 2204.3 2023-09-10T07:43:35.000Z 9 2205.0 2023-09-10T07:43:43.000Z 9 2204.6 2023-09-10T07:43:53.000Z 9 2203.9 2023-09-10T07:44:02.000Z 9 2203.0 2023-09-10T07:44:18.000Z 9 2202.5 2023-09-10T07:44:34.000Z 9 2201.4 2023-09-10T07:44:43.000Z 9 2201.7 2023-09-10T07:44:52.000Z 9 2201.5 2023-09-10T07:45:01.000Z 9 2202.7 2023-09-10T07:45:12.000Z 9 2203.2 2023-09-10T07:45:22.000Z 9 2204.0 2023-09-10T07:45:25.000Z 9 2203.5 2023-09-10T07:45:33.000Z 9 2203.8 2023-09-10T07:45:39.000Z 9 2204.0 2023-09-10T07:45:43.000Z 9 2205.9 2023-09-10T07:46:00.000Z 9 2210.3 2023-09-10T07:46:22.000Z 9 2212.3 2023-09-10T07:46:32.000Z 9 2215.6 2023-09-10T07:46:54.000Z 9 2216.9 2023-09-10T07:47:05.000Z 9 2216.9 2023-09-10T07:47:08.000Z 9 2218.2 2023-09-10T07:47:19.000Z 9 2220.3 2023-09-10T07:47:31.000Z 9 2220.8 2023-09-10T07:47:37.000Z 9 2221.5 2023-09-10T07:47:46.000Z 9 2223.2 2023-09-10T07:48:01.000Z 9 2224.6 2023-09-10T07:48:13.000Z 9 2226.2 2023-09-10T07:48:22.000Z 9 2226.8 2023-09-10T07:48:28.000Z 9 2228.5 2023-09-10T07:48:40.000Z 9 2230.1 2023-09-10T07:48:52.000Z 9 2233.0 2023-09-10T07:49:05.000Z 9 2233.6 2023-09-10T07:49:18.000Z 9 2236.1 2023-09-10T07:49:29.000Z 9 2238.3 2023-09-10T07:49:41.000Z 9 2240.5 2023-09-10T07:49:54.000Z 9 2242.3 2023-09-10T07:50:14.000Z 9 2244.0 2023-09-10T07:50:24.000Z 9 2245.1 2023-09-10T07:50:35.000Z 9 2248.1 2023-09-10T07:50:57.000Z 9 2249.6 2023-09-10T07:51:07.000Z 9 2250.2 2023-09-10T07:51:17.000Z 9 2252.3 2023-09-10T07:51:36.000Z 9 2254.7 2023-09-10T07:51:56.000Z 9 2256.9 2023-09-10T07:52:16.000Z 9 2260.0 2023-09-10T07:52:39.000Z 9 2262.8 2023-09-10T07:52:55.000Z 9 2265.4 2023-09-10T07:53:09.000Z 9 2264.6 2023-09-10T07:53:14.000Z 9 2266.8 2023-09-10T07:53:27.000Z 9 2271.6 2023-09-10T07:53:57.000Z 9 2276.6 2023-09-10T07:54:29.000Z 9 2278.2 2023-09-10T07:54:40.000Z 9 2278.1 2023-09-10T07:54:45.000Z 9 2280.5 2023-09-10T07:55:02.000Z 9 2283.8 2023-09-10T07:55:19.000Z 9 2286.5 2023-09-10T07:55:37.000Z 9 2290.2 2023-09-10T07:55:56.000Z 9 2293.7 2023-09-10T07:56:18.000Z 9 2301.6 2023-09-10T07:57:04.000Z 9 2306.5 2023-09-10T07:57:28.000Z 9 2309.8 2023-09-10T07:57:49.000Z 9 2310.8 2023-09-10T07:57:56.000Z 9 2311.5 2023-09-10T07:57:59.000Z 9 2318.4 2023-09-10T07:58:44.000Z 9 2321.7 2023-09-10T07:59:01.000Z 9 2324.8 2023-09-10T07:59:22.000Z 9 2328.3 2023-09-10T07:59:44.000Z 9 2332.1 2023-09-10T08:00:16.000Z 10 2335.5 2023-09-10T08:00:36.000Z 10 2335.9 2023-09-10T08:00:40.000Z 10 2336.1 2023-09-10T08:00:46.000Z 10 2336.7 2023-09-10T08:00:56.000Z 10 2338.1 2023-09-10T08:01:15.000Z 10 2338.5 2023-09-10T08:01:24.000Z 10 2340.3 2023-09-10T08:01:36.000Z 10 2340.9 2023-09-10T08:01:47.000Z 10 2341.5 2023-09-10T08:01:59.000Z 10 2340.6 2023-09-10T08:02:25.000Z 10 2340.3 2023-09-10T08:02:35.000Z 10 2341.0 2023-09-10T08:02:48.000Z 10 2339.4 2023-09-10T08:02:58.000Z 9 2342.0 2023-09-10T08:03:09.000Z 10 2345.6 2023-09-10T08:03:34.000Z 10 2348.2 2023-09-10T08:03:56.000Z 10 2348.5 2023-09-10T08:04:00.000Z 10 2349.3 2023-09-10T08:04:24.000Z 10 2351.8 2023-09-10T08:04:38.000Z 10 2352.6 2023-09-10T08:04:50.000Z 10 2355.2 2023-09-10T08:05:14.000Z 10 2356.3 2023-09-10T08:05:25.000Z 9 2356.3 2023-09-10T08:05:36.000Z 10 2357.7 2023-09-10T08:05:49.000Z 10 2359.2 2023-09-10T08:06:02.000Z 10 2361.6 2023-09-10T08:06:27.000Z 10 2361.7 2023-09-10T08:06:36.000Z 10 2363.1 2023-09-10T08:06:49.000Z 10 2367.9 2023-09-10T08:07:16.000Z 10 2370.6 2023-09-10T08:07:40.000Z 10 2372.7 2023-09-10T08:07:56.000Z 10 2374.5 2023-09-10T08:08:10.000Z 10 2374.9 2023-09-10T08:08:21.000Z 10 2376.5 2023-09-10T08:08:46.000Z 10 2377.1 2023-09-10T08:08:54.000Z 10 2377.3 2023-09-10T08:09:06.000Z 10 2378.5 2023-09-10T08:09:19.000Z 11 2376.7 2023-09-10T08:09:29.000Z 11 2377.7 2023-09-10T08:09:30.000Z 11 2376.9 2023-09-10T08:09:41.000Z 10 2376.5 2023-09-10T08:10:01.000Z 10 2377.4 2023-09-10T08:10:11.000Z 10 2377.7 2023-09-10T08:10:33.000Z 10 2378.1 2023-09-10T08:10:45.000Z 10 2377.6 2023-09-10T08:11:00.000Z 9 2377.0 2023-09-10T08:11:11.000Z 9 2378.7 2023-09-10T08:11:16.000Z 9 2377.2 2023-09-10T08:11:28.000Z 9 2377.4 2023-09-10T08:11:38.000Z 9 2378.8 2023-09-10T08:11:53.000Z 9 2378.9 2023-09-10T08:12:03.000Z 9 2380.9 2023-09-10T08:12:17.000Z 10 2382.3 2023-09-10T08:12:31.000Z 9 2383.9 2023-09-10T08:12:59.000Z 11 2385.1 2023-09-10T08:13:12.000Z 11 2386.0 2023-09-10T08:13:26.000Z 10 2388.3 2023-09-10T08:13:41.000Z 10 2387.3 2023-09-10T08:13:53.000Z 10 2387.0 2023-09-10T08:14:00.000Z 10 2387.6 2023-09-10T08:14:01.000Z 10 2389.4 2023-09-10T08:14:21.000Z 9 2389.0 2023-09-10T08:14:25.000Z 9 2391.0 2023-09-10T08:15:10.000Z 9 2394.2 2023-09-10T08:15:23.000Z 9 2392.9 2023-09-10T08:15:36.000Z 9 2395.3 2023-09-10T08:15:50.000Z 9 2398.0 2023-09-10T08:16:05.000Z 9 2400.0 2023-09-10T08:16:20.000Z 8 2399.8 2023-09-10T08:16:34.000Z 8 2402.3 2023-09-10T08:16:53.000Z 8 2405.5 2023-09-10T08:17:10.000Z 8 2409.4 2023-09-10T08:17:35.000Z 9 2411.5 2023-09-10T08:17:57.000Z 10 2413.8 2023-09-10T08:18:13.000Z 10 2416.8 2023-09-10T08:18:37.000Z 9 2422.3 2023-09-10T08:19:20.000Z 9 2422.4 2023-09-10T08:19:21.000Z 9 2424.5 2023-09-10T08:19:47.000Z 9 2425.3 2023-09-10T08:19:50.000Z 9 2425.7 2023-09-10T08:19:55.000Z 9 2425.8 2023-09-10T08:19:56.000Z 9 2426.8 2023-09-10T08:20:01.000Z 8 2426.9 2023-09-10T08:20:09.000Z 9 2427.6 2023-09-10T08:20:11.000Z 9 2429.1 2023-09-10T08:20:23.000Z 9 2429.4 2023-09-10T08:20:28.000Z 9 2433.0 2023-09-10T08:20:55.000Z 9 2435.2 2023-09-10T08:21:11.000Z 9 2435.4 2023-09-10T08:21:12.000Z 9 2436.1 2023-09-10T08:21:21.000Z 9 2437.0 2023-09-10T08:21:38.000Z 9 2440.8 2023-09-10T08:22:08.000Z 10 2444.3 2023-09-10T08:22:30.000Z 9 2447.8 2023-09-10T08:22:49.000Z 9 2454.8 2023-09-10T08:23:30.000Z 10 2457.8 2023-09-10T08:23:51.000Z 10 2463.7 2023-09-10T08:24:33.000Z 10 2466.0 2023-09-10T08:24:44.000Z 10 2465.4 2023-09-10T08:24:50.000Z 9 2472.5 2023-09-10T08:25:33.000Z 9 2479.2 2023-09-10T08:26:16.000Z 10 2481.0 2023-09-10T08:26:42.000Z 10 2483.4 2023-09-10T08:27:06.000Z 9 2485.7 2023-09-10T08:27:19.000Z 10 2487.8 2023-09-10T08:27:43.000Z 9 2491.0 2023-09-10T08:28:04.000Z 8 2493.9 2023-09-10T08:28:21.000Z 7 2499.6 2023-09-10T08:29:00.000Z 8 2503.1 2023-09-10T08:29:24.000Z 7 2504.2 2023-09-10T08:29:32.000Z 8 2504.3 2023-09-10T08:29:33.000Z 9 2510.7 2023-09-10T08:30:17.000Z 7 2513.5 2023-09-10T08:30:38.000Z 9 2514.0 2023-09-10T08:30:48.000Z 9 2514.9 2023-09-10T08:31:01.000Z 9 2513.4 2023-09-10T08:31:03.000Z 7 2518.2 2023-09-10T08:31:30.000Z 9 2520.7 2023-09-10T08:31:46.000Z 9 2521.6 2023-09-10T08:31:58.000Z 9 2523.5 2023-09-10T08:32:00.000Z 9 2521.6 2023-09-10T08:32:22.000Z 9 2521.2 2023-09-10T08:32:25.000Z 9 2521.8 2023-09-10T08:32:33.000Z 9 2519.9 2023-09-10T08:32:38.000Z 9 2527.0 2023-09-10T08:33:11.000Z 10 2529.1 2023-09-10T08:33:28.000Z 10 2531.3 2023-09-10T08:33:44.000Z 10 2533.2 2023-09-10T08:34:12.000Z 10 2536.6 2023-09-10T08:34:40.000Z 11 2541.2 2023-09-10T08:35:11.000Z 10 2545.4 2023-09-10T08:35:38.000Z 11 2547.0 2023-09-10T08:35:51.000Z 10 2547.0 2023-09-10T08:35:56.000Z 10 2549.5 2023-09-10T08:36:23.000Z 10 2551.9 2023-09-10T08:36:39.000Z 10 2555.4 2023-09-10T08:37:04.000Z 9 2558.2 2023-09-10T08:37:22.000Z 9 2561.5 2023-09-10T08:37:49.000Z 9 2561.7 2023-09-10T08:37:54.000Z 9 2562.8 2023-09-10T08:38:00.000Z 9 2566.8 2023-09-10T08:38:28.000Z 9 2570.0 2023-09-10T08:38:47.000Z 10 2573.3 2023-09-10T08:39:06.000Z 10 2573.6 2023-09-10T08:39:08.000Z 10 2580.6 2023-09-10T08:40:00.000Z 10 2586.0 2023-09-10T08:40:44.000Z 10 2590.1 2023-09-10T08:41:14.000Z 10 2595.4 2023-09-10T08:41:53.000Z 10 2597.0 2023-09-10T08:41:57.000Z 10 2597.7 2023-09-10T08:42:10.000Z 10 2601.3 2023-09-10T08:42:38.000Z 9 2602.8 2023-09-10T08:42:49.000Z 11 2604.5 2023-09-10T08:43:11.000Z 11 2607.0 2023-09-10T08:43:28.000Z 11 2607.2 2023-09-10T08:45:16.000Z 12 2606.9 2023-09-10T08:45:27.000Z 12 2606.5 2023-09-10T08:45:44.000Z 12 2605.1 2023-09-10T08:45:56.000Z 12 2603.5 2023-09-10T08:46:14.000Z 12 2599.3 2023-09-10T08:46:35.000Z 12 2597.4 2023-09-10T08:46:52.000Z 12 2597.5 2023-09-10T08:47:03.000Z 12 2598.0 2023-09-10T08:47:43.000Z 12 2598.0 2023-09-10T08:47:46.000Z 12 2598.5 2023-09-10T08:47:57.000Z 12 2598.6 2023-09-10T08:48:02.000Z 12 2598.5 2023-09-10T08:48:05.000Z 12 2596.5 2023-09-10T08:48:15.000Z 12 2592.4 2023-09-10T08:48:30.000Z 11 2592.8 2023-09-10T08:48:42.000Z 12 2593.2 2023-09-10T08:48:53.000Z 12 2594.4 2023-09-10T08:49:11.000Z 12 2594.5 2023-09-10T08:49:23.000Z 12 2594.7 2023-09-10T08:49:27.000Z 13 2594.9 2023-09-10T08:49:43.000Z 12 2594.8 2023-09-10T08:49:53.000Z 11 2594.4 2023-09-10T08:50:04.000Z 11 2594.3 2023-09-10T08:50:06.000Z 12 2590.0 2023-09-10T08:50:28.000Z 12 2589.6 2023-09-10T08:50:38.000Z 13 2587.3 2023-09-10T08:50:56.000Z 12 2580.0 2023-09-10T08:51:34.000Z 10 2582.0 2023-09-10T08:51:49.000Z 11 2579.2 2023-09-10T08:51:57.000Z 11 2578.9 2023-09-10T08:52:13.000Z 10 2574.7 2023-09-10T08:52:39.000Z 10 2573.8 2023-09-10T08:52:47.000Z 10 2572.0 2023-09-10T08:53:01.000Z 10 2566.7 2023-09-10T08:53:30.000Z 10 2568.3 2023-09-10T08:53:44.000Z 10 2562.3 2023-09-10T08:54:09.000Z 10 2557.8 2023-09-10T08:54:31.000Z 10 2552.6 2023-09-10T08:54:57.000Z 10 2549.4 2023-09-10T08:55:15.000Z 10 2545.3 2023-09-10T08:55:36.000Z 10 2542.5 2023-09-10T08:55:52.000Z 10 2538.3 2023-09-10T08:56:13.000Z 10 2533.4 2023-09-10T08:56:39.000Z 9 2526.2 2023-09-10T08:57:19.000Z 9 2523.3 2023-09-10T08:57:37.000Z 10 2519.1 2023-09-10T08:58:00.000Z 9 2515.8 2023-09-10T08:58:18.000Z 9 2513.5 2023-09-10T08:58:36.000Z 9 2514.4 2023-09-10T08:58:38.000Z 9 2509.8 2023-09-10T08:59:09.000Z 9 2507.4 2023-09-10T08:59:25.000Z 9 2505.2 2023-09-10T08:59:40.000Z 9 2502.0 2023-09-10T08:59:59.000Z 9 2500.2 2023-09-10T09:00:13.000Z 9 2499.9 2023-09-10T09:00:15.000Z 8 2496.3 2023-09-10T09:00:40.000Z 9 2491.8 2023-09-10T09:01:07.000Z 9 2491.5 2023-09-10T09:01:10.000Z 9 2487.5 2023-09-10T09:01:31.000Z 9 2487.5 2023-09-10T09:01:40.000Z 9 2484.2 2023-09-10T09:01:54.000Z 9 2479.7 2023-09-10T09:02:19.000Z 9 2479.8 2023-09-10T09:02:23.000Z 9 2478.8 2023-09-10T09:02:34.000Z 9 2478.5 2023-09-10T09:02:36.000Z 9 2474.9 2023-09-10T09:02:58.000Z 9 2466.4 2023-09-10T09:03:46.000Z 9 2462.5 2023-09-10T09:04:09.000Z 9 2462.4 2023-09-10T09:04:10.000Z 8 2459.8 2023-09-10T09:04:32.000Z 9 2459.6 2023-09-10T09:04:34.000Z 9 2457.2 2023-09-10T09:05:06.000Z 9 2455.8 2023-09-10T09:05:17.000Z 9 2457.1 2023-09-10T09:05:28.000Z 10 2455.3 2023-09-10T09:05:38.000Z 10 2451.8 2023-09-10T09:06:01.000Z 10 2449.2 2023-09-10T09:06:29.000Z 10 2446.4 2023-09-10T09:07:00.000Z 10 2444.9 2023-09-10T09:07:16.000Z 10 2444.3 2023-09-10T09:07:32.000Z 10 2444.2 2023-09-10T09:07:35.000Z 10 2443.6 2023-09-10T09:07:40.000Z 10 2442.4 2023-09-10T09:07:55.000Z 10 2440.1 2023-09-10T09:08:29.000Z 10 2439.1 2023-09-10T09:08:44.000Z 10 2436.8 2023-09-10T09:09:12.000Z 10 2436.2 2023-09-10T09:09:16.000Z 9 2434.8 2023-09-10T09:09:22.000Z 10 2436.1 2023-09-10T09:09:33.000Z 10 2435.3 2023-09-10T09:09:46.000Z 10 2434.2 2023-09-10T09:09:57.000Z 9 2432.2 2023-09-10T09:10:29.000Z 9 2430.7 2023-09-10T09:10:45.000Z 9 2427.9 2023-09-10T09:11:09.000Z 9 2427.5 2023-09-10T09:11:14.000Z 9 2427.2 2023-09-10T09:11:44.000Z 7 2426.2 2023-09-10T09:11:54.000Z 8 2425.2 2023-09-10T09:12:05.000Z 8 2424.2 2023-09-10T09:12:31.000Z 8 2423.4 2023-09-10T09:12:41.000Z 8 2422.7 2023-09-10T09:13:07.000Z 9 2421.9 2023-09-10T09:13:30.000Z 9 2420.3 2023-09-10T09:13:39.000Z 9 2420.3 2023-09-10T09:13:41.000Z 9 2420.6 2023-09-10T09:13:45.000Z 9 2420.6 2023-09-10T09:13:54.000Z 9 2420.9 2023-09-10T09:13:57.000Z 9 2420.9 2023-09-10T09:14:02.000Z 9 2420.6 2023-09-10T09:14:16.000Z 9 2419.1 2023-09-10T09:14:30.000Z 9 2417.7 2023-09-10T09:14:39.000Z 9 2415.5 2023-09-10T09:14:56.000Z 9 2414.1 2023-09-10T09:15:12.000Z 9 2412.8 2023-09-10T09:15:27.000Z 9 2412.5 2023-09-10T09:15:35.000Z 10 2409.8 2023-09-10T09:15:52.000Z 9 2408.7 2023-09-10T09:16:02.000Z 9 2407.8 2023-09-10T09:16:10.000Z 9 2407.2 2023-09-10T09:16:18.000Z 10 2406.3 2023-09-10T09:16:25.000Z 10 2407.0 2023-09-10T09:16:32.000Z 9 2407.0 2023-09-10T09:16:34.000Z 9 2406.9 2023-09-10T09:16:37.000Z 9 2406.7 2023-09-10T09:16:44.000Z 9 2405.4 2023-09-10T09:16:55.000Z 9 2404.0 2023-09-10T09:17:03.000Z 9 2402.7 2023-09-10T09:17:11.000Z 9 2401.2 2023-09-10T09:17:19.000Z 9 2398.1 2023-09-10T09:17:29.000Z 9 2399.6 2023-09-10T09:17:32.000Z 9 2395.8 2023-09-10T09:17:53.000Z 9 2395.2 2023-09-10T09:18:01.000Z 9 2394.3 2023-09-10T09:18:09.000Z 9 2391.4 2023-09-10T09:18:25.000Z 9 2388.6 2023-09-10T09:18:41.000Z 10 2386.6 2023-09-10T09:18:57.000Z 11 2384.1 2023-09-10T09:19:13.000Z 11 2381.2 2023-09-10T09:19:30.000Z 11 2380.2 2023-09-10T09:19:38.000Z 11 2377.5 2023-09-10T09:19:54.000Z 11 2376.7 2023-09-10T09:20:02.000Z 11 2374.0 2023-09-10T09:20:18.000Z 12 2373.7 2023-09-10T09:20:26.000Z 12 2372.6 2023-09-10T09:20:34.000Z 11 2369.1 2023-09-10T09:20:51.000Z 11 2367.8 2023-09-10T09:21:00.000Z 11 2364.7 2023-09-10T09:21:18.000Z 11 2363.6 2023-09-10T09:21:26.000Z 11 2361.2 2023-09-10T09:21:42.000Z 11 2359.8 2023-09-10T09:21:52.000Z 11 2356.0 2023-09-10T09:22:11.000Z 11 2353.2 2023-09-10T09:22:27.000Z 11 2350.5 2023-09-10T09:22:45.000Z 11 2348.3 2023-09-10T09:22:57.000Z 11 2346.5 2023-09-10T09:23:08.000Z 11 2342.2 2023-09-10T09:23:27.000Z 11 2339.0 2023-09-10T09:23:47.000Z 11 2336.2 2023-09-10T09:23:59.000Z 11 2334.0 2023-09-10T09:24:10.000Z 11 2332.6 2023-09-10T09:24:19.000Z 11 2330.3 2023-09-10T09:24:28.000Z 11 2325.9 2023-09-10T09:24:53.000Z 11 2322.3 2023-09-10T09:25:10.000Z 11 2318.9 2023-09-10T09:25:29.000Z 11 2317.4 2023-09-10T09:25:37.000Z 11 2316.1 2023-09-10T09:25:45.000Z 11 2314.6 2023-09-10T09:25:55.000Z 11 2311.3 2023-09-10T09:26:15.000Z 10 2307.4 2023-09-10T09:26:34.000Z 10 2305.6 2023-09-10T09:26:43.000Z 9 2306.3 2023-09-10T09:26:47.000Z 9 2302.8 2023-09-10T09:27:05.000Z 10 2300.8 2023-09-10T09:27:13.000Z 10 2299.3 2023-09-10T09:27:21.000Z 10 2296.2 2023-09-10T09:27:37.000Z 10 2295.5 2023-09-10T09:27:45.000Z 10 2293.7 2023-09-10T09:27:55.000Z 9 2294.5 2023-09-10T09:27:56.000Z 10 2292.6 2023-09-10T09:28:12.000Z 9 2288.7 2023-09-10T09:28:30.000Z 11 2286.7 2023-09-10T09:28:39.000Z 9 2281.9 2023-09-10T09:28:54.000Z 10 2283.3 2023-09-10T09:28:57.000Z 10 2278.9 2023-09-10T09:29:15.000Z 10 2276.4 2023-09-10T09:29:25.000Z 10 2271.2 2023-09-10T09:29:45.000Z 10 2268.6 2023-09-10T09:29:56.000Z 10 2267.0 2023-09-10T09:30:06.000Z 10 2268.0 2023-09-10T09:30:09.000Z 9 2265.3 2023-09-10T09:30:25.000Z 9 2268.9 2023-09-10T09:30:45.000Z 9 2270.7 2023-09-10T09:31:04.000Z 9 2271.6 2023-09-10T09:31:16.000Z 9 2272.4 2023-09-10T09:31:25.000Z 9 2273.5 2023-09-10T09:31:33.000Z 9 2276.9 2023-09-10T09:31:51.000Z 9 2277.6 2023-09-10T09:32:11.000Z 10 2278.7 2023-09-10T09:32:37.000Z 10 2280.5 2023-09-10T09:32:55.000Z 10 2281.5 2023-09-10T09:33:04.000Z 10 2282.8 2023-09-10T09:33:13.000Z 10 2284.0 2023-09-10T09:33:32.000Z 10 2283.9 2023-09-10T09:33:49.000Z 9 2284.6 2023-09-10T09:33:57.000Z 9 2285.0 2023-09-10T09:34:10.000Z 9 2287.3 2023-09-10T09:34:30.000Z 10 2288.3 2023-09-10T09:34:38.000Z 10 2288.6 2023-09-10T09:34:41.000Z 10 2290.2 2023-09-10T09:34:58.000Z 10 2291.8 2023-09-10T09:35:16.000Z 10 2293.3 2023-09-10T09:35:24.000Z 10 2295.6 2023-09-10T09:35:43.000Z 10 2296.2 2023-09-10T09:35:51.000Z 10 2298.8 2023-09-10T09:36:10.000Z 10 2299.9 2023-09-10T09:36:19.000Z 10 2301.7 2023-09-10T09:36:37.000Z 10 2303.5 2023-09-10T09:36:56.000Z 10 2304.8 2023-09-10T09:37:06.000Z 10 2306.7 2023-09-10T09:37:28.000Z 10 2308.6 2023-09-10T09:37:45.000Z 10 2309.7 2023-09-10T09:37:58.000Z 10 2310.1 2023-09-10T09:38:05.000Z 9 2310.9 2023-09-10T09:38:06.000Z 8 2310.9 2023-09-10T09:38:15.000Z 11 2312.3 2023-09-10T09:38:24.000Z 11 2313.4 2023-09-10T09:38:33.000Z 10 2314.3 2023-09-10T09:38:47.000Z 10 2315.7 2023-09-10T09:39:06.000Z 10 2316.2 2023-09-10T09:39:15.000Z 10 2317.8 2023-09-10T09:39:25.000Z 10 2318.4 2023-09-10T09:39:34.000Z 10 2320.8 2023-09-10T09:39:53.000Z 10 2321.9 2023-09-10T09:40:14.000Z 9 2322.4 2023-09-10T09:40:16.000Z 9 2322.6 2023-09-10T09:40:23.000Z 9 2322.3 2023-09-10T09:40:31.000Z 9 2323.5 2023-09-10T09:40:39.000Z 9 2324.2 2023-09-10T09:40:58.000Z 9 2324.9 2023-09-10T09:41:05.000Z 9 2325.1 2023-09-10T09:41:19.000Z 10 2326.2 2023-09-10T09:41:27.000Z 10 2326.6 2023-09-10T09:41:34.000Z 10 2326.6 2023-09-10T09:41:42.000Z 10 2328.0 2023-09-10T09:41:58.000Z 11 2327.8 2023-09-10T09:42:06.000Z 11 2328.5 2023-09-10T09:42:17.000Z 10 2329.3 2023-09-10T09:42:23.000Z 11 2329.4 2023-09-10T09:42:39.000Z 10 2329.0 2023-09-10T09:42:46.000Z 11 2327.8 2023-09-10T09:42:56.000Z 10 2325.0 2023-09-10T09:43:11.000Z 11 2324.0 2023-09-10T09:43:19.000Z 11 2324.5 2023-09-10T09:43:27.000Z 11 2324.2 2023-09-10T09:43:34.000Z 12 2323.0 2023-09-10T09:43:48.000Z 11 2319.9 2023-09-10T09:44:00.000Z 10 2320.0 2023-09-10T09:44:01.000Z 11 2321.3 2023-09-10T09:44:09.000Z 11 2318.4 2023-09-10T09:44:23.000Z 12 2321.2 2023-09-10T09:44:37.000Z 12 2319.2 2023-09-10T09:44:53.000Z 11 2321.0 2023-09-10T09:45:08.000Z 12 2321.6 2023-09-10T09:45:17.000Z 11 2324.7 2023-09-10T09:45:30.000Z 11 2329.6 2023-09-10T09:45:59.000Z 10 2333.0 2023-09-10T09:46:17.000Z 10 2335.9 2023-09-10T09:46:41.000Z 10 2340.6 2023-09-10T09:47:11.000Z 10 2345.0 2023-09-10T09:47:42.000Z 11 2347.5 2023-09-10T09:48:01.000Z 12 2351.6 2023-09-10T09:48:24.000Z 12 2351.9 2023-09-10T09:48:27.000Z 12 2354.5 2023-09-10T09:48:43.000Z 12 2356.3 2023-09-10T09:48:57.000Z 12 2357.8 2023-09-10T09:49:09.000Z 12 2360.7 2023-09-10T09:49:28.000Z 12 2361.8 2023-09-10T09:49:39.000Z 11 2361.9 2023-09-10T09:49:41.000Z 11 2365.4 2023-09-10T09:50:07.000Z 13 2364.8 2023-09-10T09:50:12.000Z 12 2366.9 2023-09-10T09:50:19.000Z 13 2365.9 2023-09-10T09:50:33.000Z 12 2366.5 2023-09-10T09:50:36.000Z 13 2366.8 2023-09-10T09:50:41.000Z 13 2366.7 2023-09-10T09:50:53.000Z 11 2367.5 2023-09-10T09:51:01.000Z 14 2366.4 2023-09-10T09:51:10.000Z 13 2365.1 2023-09-10T09:51:18.000Z 14 2365.9 2023-09-10T09:51:26.000Z 13 2366.0 2023-09-10T09:51:35.000Z 14 2365.6 2023-09-10T09:51:41.000Z 13 2366.1 2023-09-10T09:51:47.000Z 13 2364.7 2023-09-10T09:52:05.000Z 12 2365.5 2023-09-10T09:52:15.000Z 12 2365.4 2023-09-10T09:52:20.000Z 12 2365.4 2023-09-10T09:52:23.000Z 12 2365.9 2023-09-10T09:52:34.000Z 14 2365.4 2023-09-10T09:52:40.000Z 13 2366.8 2023-09-10T09:52:46.000Z 13 2366.4 2023-09-10T09:53:00.000Z 12 2363.0 2023-09-10T09:53:32.000Z 13 2363.4 2023-09-10T09:53:42.000Z 14 2363.4 2023-09-10T09:53:55.000Z 13 2363.9 2023-09-10T09:53:56.000Z 13 2364.5 2023-09-10T09:54:00.000Z 13 2364.2 2023-09-10T09:54:23.000Z 13 2363.8 2023-09-10T09:54:33.000Z 13 2361.5 2023-09-10T09:54:44.000Z 13 2359.1 2023-09-10T09:54:56.000Z 13 2356.9 2023-09-10T09:55:09.000Z 13 2353.9 2023-09-10T09:55:22.000Z 14 2348.4 2023-09-10T09:55:48.000Z 14 2347.0 2023-09-10T09:55:58.000Z 14 2341.8 2023-09-10T09:56:23.000Z 13 2338.3 2023-09-10T09:56:40.000Z 13 2335.7 2023-09-10T09:56:54.000Z 13 2332.0 2023-09-10T09:57:14.000Z 13 2329.2 2023-09-10T09:57:30.000Z 11 2326.4 2023-09-10T09:57:42.000Z 12 2324.3 2023-09-10T09:57:52.000Z 11 2322.2 2023-09-10T09:58:01.000Z 12 2320.1 2023-09-10T09:58:17.000Z 12 2322.1 2023-09-10T09:58:28.000Z 15 2318.7 2023-09-10T09:58:37.000Z 14 2316.8 2023-09-10T09:58:49.000Z 13 2316.9 2023-09-10T09:59:04.000Z 14 2316.1 2023-09-10T09:59:12.000Z 14 2312.8 2023-09-10T09:59:28.000Z 13 2312.7 2023-09-10T09:59:36.000Z 14 2311.3 2023-09-10T09:59:43.000Z 14 2309.9 2023-09-10T09:59:58.000Z 14 2308.6 2023-09-10T10:00:06.000Z 14 2306.6 2023-09-10T10:00:22.000Z 12 2304.4 2023-09-10T10:00:35.000Z 13 2303.5 2023-09-10T10:00:42.000Z 11 2301.6 2023-09-10T10:00:58.000Z 12 2300.7 2023-09-10T10:01:06.000Z 13 2299.1 2023-09-10T10:01:13.000Z 11 2298.2 2023-09-10T10:01:21.000Z 12 2296.5 2023-09-10T10:01:36.000Z 12 2294.0 2023-09-10T10:01:50.000Z 13 2293.1 2023-09-10T10:01:58.000Z 12 2291.3 2023-09-10T10:02:13.000Z 12 2290.1 2023-09-10T10:02:21.000Z 11 2287.8 2023-09-10T10:02:37.000Z 13 2285.4 2023-09-10T10:02:52.000Z 12 2284.3 2023-09-10T10:02:59.000Z 12 2282.4 2023-09-10T10:03:14.000Z 13 2281.2 2023-09-10T10:03:21.000Z 13 2279.0 2023-09-10T10:03:37.000Z 13 2279.6 2023-09-10T10:03:45.000Z 13 2276.2 2023-09-10T10:03:57.000Z 13 2275.8 2023-09-10T10:04:01.000Z 12 2275.4 2023-09-10T10:04:04.000Z 12 2276.9 2023-09-10T10:04:20.000Z 13 2277.5 2023-09-10T10:04:28.000Z 13 2274.9 2023-09-10T10:04:46.000Z 13 2272.7 2023-09-10T10:04:59.000Z 12 2271.0 2023-09-10T10:05:09.000Z 13 2267.7 2023-09-10T10:05:28.000Z 12 2265.5 2023-09-10T10:05:40.000Z 12 2265.0 2023-09-10T10:05:46.000Z 12 2264.5 2023-09-10T10:05:52.000Z 12 2262.1 2023-09-10T10:06:08.000Z 11 2259.9 2023-09-10T10:06:32.000Z 13 2259.8 2023-09-10T10:06:37.000Z 12 2256.5 2023-09-10T10:06:59.000Z 12 2253.6 2023-09-10T10:07:17.000Z 13 2251.7 2023-09-10T10:07:37.000Z 11 2249.4 2023-09-10T10:07:51.000Z 12 2247.4 2023-09-10T10:08:04.000Z 12 2245.9 2023-09-10T10:08:15.000Z 12 2242.0 2023-09-10T10:08:39.000Z 12 2241.2 2023-09-10T10:08:48.000Z 12 2238.5 2023-09-10T10:09:07.000Z 13 2235.7 2023-09-10T10:09:23.000Z 11 2233.8 2023-09-10T10:09:34.000Z 12 2231.8 2023-09-10T10:09:45.000Z 12 2230.9 2023-09-10T10:09:52.000Z 12 2230.1 2023-09-10T10:10:00.000Z 13 2228.8 2023-09-10T10:10:09.000Z 13 2225.6 2023-09-10T10:10:25.000Z 13 2221.4 2023-09-10T10:10:42.000Z 13 2218.3 2023-09-10T10:11:00.000Z 12 2215.2 2023-09-10T10:11:17.000Z 12 2210.9 2023-09-10T10:11:35.000Z 12 2209.3 2023-09-10T10:11:51.000Z 12 2207.4 2023-09-10T10:12:01.000Z 12 2206.7 2023-09-10T10:12:09.000Z 11 2206.9 2023-09-10T10:12:11.000Z 12 2206.9 2023-09-10T10:12:19.000Z 12 2206.7 2023-09-10T10:12:23.000Z 12 2206.6 2023-09-10T10:12:40.000Z 12 2206.4 2023-09-10T10:12:48.000Z 11 2206.4 2023-09-10T10:12:56.000Z 10 2204.9 2023-09-10T10:13:10.000Z 12 2203.2 2023-09-10T10:13:25.000Z 12 2202.5 2023-09-10T10:13:42.000Z 12 2201.3 2023-09-10T10:13:58.000Z 11 2199.5 2023-09-10T10:14:14.000Z 10 2200.0 2023-09-10T10:14:29.000Z 11 2199.9 2023-09-10T10:14:39.000Z 11 2200.1 2023-09-10T10:14:49.000Z 12 2200.1 2023-09-10T10:14:50.000Z 12 2201.0 2023-09-10T10:14:58.000Z 12 2201.0 2023-09-10T10:15:06.000Z 12 2200.5 2023-09-10T10:15:14.000Z 13 2203.1 2023-09-10T10:15:35.000Z 12 2204.4 2023-09-10T10:15:55.000Z 12 2204.7 2023-09-10T10:16:08.000Z 13 2205.2 2023-09-10T10:16:26.000Z 12 2205.7 2023-09-10T10:16:37.000Z 12 2208.7 2023-09-10T10:17:00.000Z 13 2209.9 2023-09-10T10:17:12.000Z 12 2210.9 2023-09-10T10:17:23.000Z 12 2208.4 2023-09-10T10:17:45.000Z 12 2207.3 2023-09-10T10:17:52.000Z 11 2207.9 2023-09-10T10:18:00.000Z 12 2207.0 2023-09-10T10:18:08.000Z 12 2204.2 2023-09-10T10:18:19.000Z 12 2201.9 2023-09-10T10:18:31.000Z 11 2200.0 2023-09-10T10:18:38.000Z 11 2200.5 2023-09-10T10:18:49.000Z 11 2198.4 2023-09-10T10:18:59.000Z 12 2193.1 2023-09-10T10:19:20.000Z 10 2190.8 2023-09-10T10:19:43.000Z 9 2188.3 2023-09-10T10:20:04.000Z 9 2186.6 2023-09-10T10:20:14.000Z 9 2187.5 2023-09-10T10:20:18.000Z 9 2186.0 2023-09-10T10:20:31.000Z 9 2187.3 2023-09-10T10:20:44.000Z 10 2187.1 2023-09-10T10:20:46.000Z 10 2184.2 2023-09-10T10:21:00.000Z 10 2184.8 2023-09-10T10:21:06.000Z 10 2184.9 2023-09-10T10:21:15.000Z 10 2184.8 2023-09-10T10:21:17.000Z 10 2184.3 2023-09-10T10:21:20.000Z 10 2183.9 2023-09-10T10:21:32.000Z 10 2185.6 2023-09-10T10:22:00.000Z 10 2185.7 2023-09-10T10:22:02.000Z 10 2185.6 2023-09-10T10:22:06.000Z 10 2185.6 2023-09-10T10:22:07.000Z 9 2185.9 2023-09-10T10:22:28.000Z 10 2185.6 2023-09-10T10:22:33.000Z 10 2185.1 2023-09-10T10:22:37.000Z 11 2185.2 2023-09-10T10:22:42.000Z 11 2185.6 2023-09-10T10:22:46.000Z 10 2184.8 2023-09-10T10:22:51.000Z 11 2184.6 2023-09-10T10:22:53.000Z 11 2183.1 2023-09-10T10:23:23.000Z 10 2182.1 2023-09-10T10:23:28.000Z 10 2181.8 2023-09-10T10:23:55.000Z 10 2181.3 2023-09-10T10:23:58.000Z 10 2182.4 2023-09-10T10:24:34.000Z 11 2179.3 2023-09-10T10:24:39.000Z 12 2177.4 2023-09-10T10:24:42.000Z 11 2178.4 2023-09-10T10:24:59.000Z 12 2180.7 2023-09-10T10:25:12.000Z 11 2179.4 2023-09-10T10:25:49.000Z 11 2179.1 2023-09-10T10:25:50.000Z 11 2179.1 2023-09-10T10:26:12.000Z 11 2178.7 2023-09-10T10:26:22.000Z 11 2178.8 2023-09-10T10:26:31.000Z 11 2178.6 2023-09-10T10:26:40.000Z 12 2178.7 2023-09-10T10:26:50.000Z 12 2180.3 2023-09-10T10:27:09.000Z 12 2177.6 2023-09-10T10:27:40.000Z 12 2177.0 2023-09-10T10:27:50.000Z 12 2175.9 2023-09-10T10:28:09.000Z 12 2174.6 2023-09-10T10:28:28.000Z 12 2173.6 2023-09-10T10:28:38.000Z 12 2173.5 2023-09-10T10:28:48.000Z 11 2173.7 2023-09-10T10:28:50.000Z 11 2171.5 2023-09-10T10:29:17.000Z 11 2172.2 2023-09-10T10:29:38.000Z 11 2172.3 2023-09-10T10:29:39.000Z 11 2171.4 2023-09-10T10:29:49.000Z 12 2170.7 2023-09-10T10:30:00.000Z 11 2171.1 2023-09-10T10:30:13.000Z 11 2173.1 2023-09-10T10:30:36.000Z 12 2174.4 2023-09-10T10:30:49.000Z 11 2176.3 2023-09-10T10:31:04.000Z 12 2178.1 2023-09-10T10:31:17.000Z 13 2180.6 2023-09-10T10:31:38.000Z 10 2182.8 2023-09-10T10:31:53.000Z 11 2184.6 2023-09-10T10:32:12.000Z 12 2187.1 2023-09-10T10:32:37.000Z 12 2187.6 2023-09-10T10:32:40.000Z 13 2188.7 2023-09-10T10:32:51.000Z 13 2190.3 2023-09-10T10:33:18.000Z 13 2192.4 2023-09-10T10:33:31.000Z 13 2196.3 2023-09-10T10:34:02.000Z 12 2197.8 2023-09-10T10:34:16.000Z 12 2198.9 2023-09-10T10:34:27.000Z 13 2200.7 2023-09-10T10:34:40.000Z 12 2201.3 2023-09-10T10:34:52.000Z 12 2201.1 2023-09-10T10:35:02.000Z 11 2200.7 2023-09-10T10:35:22.000Z 11 2200.6 2023-09-10T10:35:41.000Z 12 2201.7 2023-09-10T10:36:02.000Z 12 2201.9 2023-09-10T10:36:11.000Z 12 2202.6 2023-09-10T10:36:21.000Z 11 2204.5 2023-09-10T10:36:48.000Z 13 2204.5 2023-09-10T10:36:57.000Z 12 2204.7 2023-09-10T10:37:01.000Z 13 2203.5 2023-09-10T10:37:03.000Z 13 2206.0 2023-09-10T10:37:17.000Z 14 2207.3 2023-09-10T10:37:30.000Z 13 2209.0 2023-09-10T10:37:42.000Z 12 2210.1 2023-09-10T10:37:52.000Z 12 2210.6 2023-09-10T10:38:04.000Z 14 2211.2 2023-09-10T10:38:15.000Z 12 2213.2 2023-09-10T10:38:33.000Z 13 2215.7 2023-09-10T10:38:53.000Z 12 2217.2 2023-09-10T10:39:11.000Z 12 2218.8 2023-09-10T10:39:24.000Z 12 2223.5 2023-09-10T10:39:56.000Z 14 2223.6 2023-09-10T10:40:06.000Z 15 2226.1 2023-09-10T10:40:23.000Z 12 2227.3 2023-09-10T10:40:39.000Z 12 2229.1 2023-09-10T10:41:02.000Z 13 2229.8 2023-09-10T10:41:12.000Z 14 2230.5 2023-09-10T10:41:26.000Z 13 2231.3 2023-09-10T10:41:36.000Z 12 2231.7 2023-09-10T10:41:47.000Z 13 2233.3 2023-09-10T10:42:12.000Z 12 2234.7 2023-09-10T10:42:24.000Z 13 2236.3 2023-09-10T10:42:37.000Z 13 2237.9 2023-09-10T10:43:01.000Z 13 2238.8 2023-09-10T10:43:21.000Z 13 2239.2 2023-09-10T10:43:40.000Z 13 2238.7 2023-09-10T10:43:58.000Z 13 2239.0 2023-09-10T10:44:07.000Z 12 2239.0 2023-09-10T10:44:27.000Z 13 2238.5 2023-09-10T10:44:30.000Z 11 2238.6 2023-09-10T10:44:33.000Z 12 2239.6 2023-09-10T10:44:37.000Z 11 2239.2 2023-09-10T10:44:50.000Z 13 2237.9 2023-09-10T10:44:57.000Z 13 2240.1 2023-09-10T10:45:08.000Z 11 2240.8 2023-09-10T10:45:27.000Z 12 2242.8 2023-09-10T10:45:51.000Z 12 2243.2 2023-09-10T10:46:09.000Z 12 2243.7 2023-09-10T10:46:20.000Z 13 2244.2 2023-09-10T10:46:23.000Z 12 2245.7 2023-09-10T10:46:36.000Z 11 2246.7 2023-09-10T10:46:50.000Z 12 2246.5 2023-09-10T10:46:56.000Z 13 2246.6 2023-09-10T10:46:58.000Z 13 2246.5 2023-09-10T10:47:32.000Z 13 2247.2 2023-09-10T10:47:52.000Z 12 2247.8 2023-09-10T10:48:04.000Z 13 2249.4 2023-09-10T10:48:25.000Z 12 2250.0 2023-09-10T10:48:35.000Z 13 2251.7 2023-09-10T10:48:48.000Z 12 2252.4 2023-09-10T10:49:03.000Z 14 2253.5 2023-09-10T10:49:14.000Z 13 2253.7 2023-09-10T10:49:39.000Z 13 2254.6 2023-09-10T10:50:00.000Z 14 2255.5 2023-09-10T10:50:18.000Z 13 2256.5 2023-09-10T10:50:28.000Z 12 2257.0 2023-09-10T10:50:31.000Z 13 2257.2 2023-09-10T10:50:40.000Z 13 2256.5 2023-09-10T10:50:51.000Z 13 2256.0 2023-09-10T10:51:03.000Z 12 2255.2 2023-09-10T10:51:16.000Z 11 2255.5 2023-09-10T10:51:28.000Z 11 2255.1 2023-09-10T10:51:37.000Z 12 2255.7 2023-09-10T10:51:48.000Z 14 2255.6 2023-09-10T10:52:10.000Z 14 2256.5 2023-09-10T10:52:32.000Z 13 2257.0 2023-09-10T10:52:51.000Z 13 2257.0 2023-09-10T10:53:04.000Z 15 2257.9 2023-09-10T10:53:16.000Z 14 2258.2 2023-09-10T10:53:23.000Z 12 2258.2 2023-09-10T10:53:33.000Z 14 2258.3 2023-09-10T10:53:41.000Z 13 2258.9 2023-09-10T10:53:50.000Z 12 2259.8 2023-09-10T10:54:16.000Z 13 2260.9 2023-09-10T10:54:24.000Z 14 2260.5 2023-09-10T10:54:42.000Z 13 2261.0 2023-09-10T10:54:52.000Z 12 2262.2 2023-09-10T10:55:13.000Z 12 2261.4 2023-09-10T10:55:35.000Z 12 2261.7 2023-09-10T10:55:47.000Z 12 2262.1 2023-09-10T10:55:59.000Z 11 2262.9 2023-09-10T10:56:19.000Z 12 2263.5 2023-09-10T10:56:30.000Z 12 2263.8 2023-09-10T10:56:31.000Z 12 2264.2 2023-09-10T10:56:40.000Z 12 2264.8 2023-09-10T10:56:43.000Z 11 2265.3 2023-09-10T10:56:53.000Z 11 2264.7 2023-09-10T10:57:12.000Z 12 2265.2 2023-09-10T10:57:21.000Z 11 2266.8 2023-09-10T10:57:42.000Z 12 2269.7 2023-09-10T10:58:07.000Z 14 2271.9 2023-09-10T10:58:31.000Z 12 2271.9 2023-09-10T10:58:41.000Z 12 2273.4 2023-09-10T10:59:03.000Z 11 2275.5 2023-09-10T10:59:25.000Z 12 2276.6 2023-09-10T10:59:48.000Z 12 2277.2 2023-09-10T11:00:08.000Z 12 2278.6 2023-09-10T11:00:31.000Z 12 2281.3 2023-09-10T11:00:56.000Z 11 2281.8 2023-09-10T11:01:17.000Z 12 2282.3 2023-09-10T11:01:27.000Z 12 2282.5 2023-09-10T11:01:37.000Z 12 2283.1 2023-09-10T11:01:46.000Z 12 2284.1 2023-09-10T11:01:55.000Z 11 2284.5 2023-09-10T11:02:05.000Z 12 2284.5 2023-09-10T11:02:08.000Z 13 2285.4 2023-09-10T11:02:13.000Z 13 2285.7 2023-09-10T11:02:25.000Z 14 2286.9 2023-09-10T11:02:40.000Z 12 2287.0 2023-09-10T11:02:45.000Z 13 2284.7 2023-09-10T11:03:01.000Z 13 2285.2 2023-09-10T11:03:02.000Z 13 2284.3 2023-09-10T11:03:32.000Z 14 2284.7 2023-09-10T11:03:51.000Z 14 2284.5 2023-09-10T11:04:01.000Z 14 2283.9 2023-09-10T11:04:04.000Z 15 2283.6 2023-09-10T11:04:14.000Z 13 2282.4 2023-09-10T11:04:24.000Z 11 2276.9 2023-09-10T11:04:50.000Z 12 2272.5 2023-09-10T11:05:11.000Z 13 2270.3 2023-09-10T11:05:20.000Z 10 2266.9 2023-09-10T11:05:43.000Z 13 2263.1 2023-09-10T11:06:01.000Z 14 2263.0 2023-09-10T11:06:10.000Z 14 2261.4 2023-09-10T11:06:21.000Z 14 2259.3 2023-09-10T11:06:33.000Z 13 2256.9 2023-09-10T11:06:47.000Z 13 2254.6 2023-09-10T11:07:06.000Z 15 2250.8 2023-09-10T11:07:25.000Z 14 2249.2 2023-09-10T11:07:34.000Z 14 2247.6 2023-09-10T11:07:54.000Z 15 2245.8 2023-09-10T11:08:12.000Z 14 2242.4 2023-09-10T11:08:30.000Z 13 2241.5 2023-09-10T11:08:39.000Z 13 2240.6 2023-09-10T11:08:48.000Z 12 2240.6 2023-09-10T11:08:50.000Z 12 2241.0 2023-09-10T11:08:59.000Z 12 2241.4 2023-09-10T11:09:03.000Z 13 2239.9 2023-09-10T11:09:19.000Z 13 2237.3 2023-09-10T11:09:36.000Z 13 2234.0 2023-09-10T11:09:52.000Z 14 2229.6 2023-09-10T11:10:12.000Z 14 2226.3 2023-09-10T11:10:30.000Z 13 2224.3 2023-09-10T11:10:40.000Z 15 2220.6 2023-09-10T11:11:01.000Z 12 2218.5 2023-09-10T11:11:12.000Z 14 2214.6 2023-09-10T11:11:32.000Z 15 2210.7 2023-09-10T11:11:50.000Z 15 2210.0 2023-09-10T11:11:57.000Z 14 2210.9 2023-09-10T11:12:02.000Z 13 2209.9 2023-09-10T11:12:10.000Z 15 2207.8 2023-09-10T11:12:27.000Z 15 2205.6 2023-09-10T11:12:39.000Z 15 2201.5 2023-09-10T11:13:01.000Z 14 2200.8 2023-09-10T11:13:07.000Z 13 2200.5 2023-09-10T11:13:12.000Z 13 2201.8 2023-09-10T11:13:28.000Z 13 2203.9 2023-09-10T11:13:42.000Z 14 2204.9 2023-09-10T11:13:55.000Z 13 2202.6 2023-09-10T11:14:04.000Z 14 2205.3 2023-09-10T11:14:20.000Z 14 2206.6 2023-09-10T11:14:39.000Z 14 2207.2 2023-09-10T11:14:44.000Z 14 2207.1 2023-09-10T11:14:54.000Z 13 2206.5 2023-09-10T11:15:11.000Z 13 2206.3 2023-09-10T11:15:19.000Z 13 2205.8 2023-09-10T11:15:35.000Z 13 2205.7 2023-09-10T11:15:43.000Z 12 2204.7 2023-09-10T11:15:52.000Z 13 2203.9 2023-09-10T11:16:00.000Z 13 2204.5 2023-09-10T11:16:02.000Z 12 2204.5 2023-09-10T11:16:11.000Z 13 2204.4 2023-09-10T11:16:20.000Z 12 2204.6 2023-09-10T11:16:28.000Z 13 2204.7 2023-09-10T11:16:36.000Z 13 2204.1 2023-09-10T11:16:44.000Z 13 2203.1 2023-09-10T11:17:00.000Z 13 2200.7 2023-09-10T11:17:16.000Z 13 2199.5 2023-09-10T11:17:32.000Z 13 2198.6 2023-09-10T11:17:42.000Z 11 2198.7 2023-09-10T11:17:49.000Z 12 2198.1 2023-09-10T11:17:58.000Z 13 2196.1 2023-09-10T11:18:14.000Z 13 2193.7 2023-09-10T11:18:30.000Z 13 2192.2 2023-09-10T11:18:39.000Z 13 2188.4 2023-09-10T11:18:57.000Z 13 2186.8 2023-09-10T11:19:06.000Z 13 2185.2 2023-09-10T11:19:15.000Z 13 2181.8 2023-09-10T11:19:31.000Z 12 2178.5 2023-09-10T11:19:48.000Z 12 2176.1 2023-09-10T11:19:57.000Z 11 2175.0 2023-09-10T11:20:05.000Z 12 2173.2 2023-09-10T11:20:14.000Z 12 2171.9 2023-09-10T11:20:21.000Z 12 2169.1 2023-09-10T11:20:36.000Z 12 2166.0 2023-09-10T11:20:53.000Z 11 2164.4 2023-09-10T11:21:06.000Z 12 2162.3 2023-09-10T11:21:24.000Z 11 2160.2 2023-09-10T11:21:34.000Z 10 2158.7 2023-09-10T11:21:44.000Z 12 2156.1 2023-09-10T11:21:54.000Z 12 2155.0 2023-09-10T11:22:02.000Z 12 2154.3 2023-09-10T11:22:10.000Z 12 2154.7 2023-09-10T11:22:19.000Z 12 2154.3 2023-09-10T11:22:22.000Z 11 2154.6 2023-09-10T11:22:24.000Z 11 2155.1 2023-09-10T11:22:32.000Z 12 2151.6 2023-09-10T11:22:52.000Z 12 2150.3 2023-09-10T11:23:06.000Z 12 2149.8 2023-09-10T11:23:14.000Z 12 2149.9 2023-09-10T11:23:20.000Z 12 2149.8 2023-09-10T11:23:23.000Z 12 2149.8 2023-09-10T11:23:30.000Z 12 2150.1 2023-09-10T11:23:35.000Z 12 2149.5 2023-09-10T11:23:41.000Z 12 2149.4 2023-09-10T11:23:49.000Z 12 2149.5 2023-09-10T11:23:52.000Z 12 2150.0 2023-09-10T11:23:57.000Z 12 2150.6 2023-09-10T11:24:11.000Z 11 2149.7 2023-09-10T11:24:19.000Z 12