CompeGPS TEAM, SL 2016-11-09T19:05:41Z Rando_240 1744.2 2016-09-23T07:17:41Z 1746.9 2016-09-23T07:18:04Z 1755.8 2016-09-23T07:19:26Z 1759.8 2016-09-23T07:19:38Z 1761.5 2016-09-23T07:19:44Z 1763.5 2016-09-23T07:20:04Z 1772.8 2016-09-23T07:20:23Z 1776.9 2016-09-23T07:20:31Z 1782.2 2016-09-23T07:20:41Z 1795.3 2016-09-23T07:21:17Z 1800.6 2016-09-23T07:21:34Z 1806.2 2016-09-23T07:21:42Z 1813.0 2016-09-23T07:21:50Z 1817.3 2016-09-23T07:22:00Z 1819.4 2016-09-23T07:22:17Z 1826.9 2016-09-23T07:22:34Z 1828.1 2016-09-23T07:22:44Z 1830.4 2016-09-23T07:23:10Z 1831.6 2016-09-23T07:23:17Z 1837.7 2016-09-23T07:23:32Z 1842.2 2016-09-23T07:23:41Z 1846.7 2016-09-23T07:23:54Z 1849.5 2016-09-23T07:24:02Z 1853.9 2016-09-23T07:24:14Z 1855.1 2016-09-23T07:24:21Z 1857.0 2016-09-23T07:24:28Z 1858.5 2016-09-23T07:24:42Z 1857.1 2016-09-23T07:24:53Z 1854.7 2016-09-23T07:25:05Z 1855.2 2016-09-23T07:25:16Z 1854.3 2016-09-23T07:25:47Z 1855.2 2016-09-23T07:26:02Z 1857.3 2016-09-23T07:26:15Z 1862.0 2016-09-23T07:27:33Z 1862.2 2016-09-23T07:27:44Z 1867.9 2016-09-23T07:28:16Z 1871.7 2016-09-23T07:28:31Z 1875.0 2016-09-23T07:28:48Z 1877.8 2016-09-23T07:29:10Z 1881.0 2016-09-23T07:29:28Z 1882.6 2016-09-23T07:29:36Z 1883.7 2016-09-23T07:29:45Z 1886.5 2016-09-23T07:30:07Z 1887.6 2016-09-23T07:30:16Z 1890.2 2016-09-23T07:30:25Z 1891.8 2016-09-23T07:30:34Z 1891.1 2016-09-23T07:30:51Z 1890.3 2016-09-23T07:31:19Z 1889.9 2016-09-23T07:31:31Z 1891.0 2016-09-23T07:31:40Z 1892.2 2016-09-23T07:31:53Z 1894.8 2016-09-23T07:32:08Z 1896.2 2016-09-23T07:32:21Z 1898.5 2016-09-23T07:32:35Z 1900.7 2016-09-23T07:32:46Z 1902.3 2016-09-23T07:32:55Z 1906.0 2016-09-23T07:33:17Z 1909.8 2016-09-23T07:33:28Z 1916.1 2016-09-23T07:33:49Z 1917.8 2016-09-23T07:33:59Z 1921.2 2016-09-23T07:34:26Z 1921.6 2016-09-23T07:34:38Z 1923.0 2016-09-23T07:34:53Z 1927.2 2016-09-23T07:35:25Z 1929.2 2016-09-23T07:35:43Z 1930.3 2016-09-23T07:35:57Z 1931.4 2016-09-23T07:36:14Z 1932.7 2016-09-23T07:36:45Z 1930.9 2016-09-23T07:37:14Z 1926.7 2016-09-23T07:37:32Z 1923.1 2016-09-23T07:37:47Z 1921.1 2016-09-23T07:37:58Z 1918.0 2016-09-23T07:38:11Z 1915.0 2016-09-23T07:38:29Z 1915.7 2016-09-23T07:38:44Z 1914.0 2016-09-23T07:39:12Z 1913.8 2016-09-23T07:39:29Z 1920.4 2016-09-23T07:40:05Z 1926.5 2016-09-23T07:40:33Z 1934.8 2016-09-23T07:40:51Z 1939.0 2016-09-23T07:41:11Z 1940.7 2016-09-23T07:41:41Z 1944.1 2016-09-23T07:41:55Z 1949.2 2016-09-23T07:42:24Z 1947.2 2016-09-23T07:43:01Z 1954.0 2016-09-23T07:43:31Z 1957.6 2016-09-23T07:43:42Z 1959.5 2016-09-23T07:44:11Z 1960.8 2016-09-23T07:44:22Z 1963.5 2016-09-23T07:44:45Z 1969.1 2016-09-23T07:44:57Z 1975.6 2016-09-23T07:45:14Z 1977.3 2016-09-23T07:45:23Z 1980.1 2016-09-23T07:45:32Z 1981.4 2016-09-23T07:45:47Z 1982.0 2016-09-23T07:46:11Z 1982.8 2016-09-23T07:46:23Z 1991.5 2016-09-23T07:46:44Z 1997.8 2016-09-23T07:46:58Z 2001.2 2016-09-23T07:47:08Z 2005.1 2016-09-23T07:47:27Z 2005.9 2016-09-23T07:47:36Z 2004.6 2016-09-23T07:47:44Z 2001.3 2016-09-23T07:48:01Z 1999.4 2016-09-23T07:48:10Z 1996.0 2016-09-23T07:48:20Z 1996.8 2016-09-23T07:48:37Z 1997.4 2016-09-23T07:48:57Z 2000.2 2016-09-23T07:49:08Z 2009.9 2016-09-23T07:49:37Z 2021.8 2016-09-23T07:50:03Z 2024.6 2016-09-23T07:50:12Z 2027.4 2016-09-23T07:50:33Z 2027.3 2016-09-23T07:51:03Z 2029.5 2016-09-23T07:51:26Z 2032.1 2016-09-23T07:51:38Z 2035.6 2016-09-23T07:51:53Z 2038.3 2016-09-23T07:52:09Z 2039.2 2016-09-23T07:52:28Z 2034.4 2016-09-23T07:52:47Z 2033.8 2016-09-23T07:53:16Z 2034.0 2016-09-23T07:53:32Z 2038.9 2016-09-23T07:53:42Z 2044.5 2016-09-23T07:53:53Z 2048.6 2016-09-23T07:54:09Z 2053.8 2016-09-23T07:54:28Z 2054.7 2016-09-23T07:54:41Z 2059.4 2016-09-23T07:55:21Z 2065.8 2016-09-23T07:55:50Z 2068.8 2016-09-23T07:56:16Z 2071.1 2016-09-23T07:56:29Z 2076.6 2016-09-23T07:56:58Z 2079.5 2016-09-23T07:57:26Z 2081.5 2016-09-23T07:57:52Z 2084.3 2016-09-23T07:58:11Z 2088.3 2016-09-23T07:58:42Z 2090.5 2016-09-23T07:59:00Z 2093.4 2016-09-23T07:59:14Z 2096.7 2016-09-23T07:59:49Z 2098.2 2016-09-23T08:00:10Z 2100.2 2016-09-23T08:00:20Z 2106.8 2016-09-23T08:00:44Z 2110.8 2016-09-23T08:00:59Z 2113.2 2016-09-23T08:01:14Z 2113.8 2016-09-23T08:01:27Z 2117.1 2016-09-23T08:01:51Z 2120.8 2016-09-23T08:02:05Z 2122.4 2016-09-23T08:02:16Z 2136.1 2016-09-23T08:02:49Z 2138.2 2016-09-23T08:03:08Z 2139.3 2016-09-23T08:03:38Z 2139.3 2016-09-23T08:03:47Z 2138.9 2016-09-23T08:03:55Z 2139.5 2016-09-23T08:04:03Z 2141.8 2016-09-23T08:04:20Z 2146.8 2016-09-23T08:04:30Z 2149.5 2016-09-23T08:04:41Z 2153.4 2016-09-23T08:04:59Z 2155.4 2016-09-23T08:05:08Z 2157.8 2016-09-23T08:05:27Z 2160.6 2016-09-23T08:05:50Z 2162.6 2016-09-23T08:06:00Z 2163.8 2016-09-23T08:06:09Z 2167.0 2016-09-23T08:06:34Z 2167.3 2016-09-23T08:06:45Z 2169.2 2016-09-23T08:06:57Z 2169.9 2016-09-23T08:07:06Z 2168.1 2016-09-23T08:07:26Z 2167.2 2016-09-23T08:07:37Z 2168.8 2016-09-23T08:07:56Z 2168.6 2016-09-23T08:08:05Z 2166.7 2016-09-23T08:08:43Z 2168.3 2016-09-23T08:08:58Z 2168.4 2016-09-23T08:09:06Z 2167.9 2016-09-23T08:09:13Z 2168.4 2016-09-23T08:09:22Z 2169.1 2016-09-23T08:09:31Z 2171.9 2016-09-23T08:09:42Z 2173.9 2016-09-23T08:09:58Z 2175.7 2016-09-23T08:10:07Z 2178.4 2016-09-23T08:10:24Z 2180.6 2016-09-23T08:10:41Z 2181.2 2016-09-23T08:10:52Z 2181.9 2016-09-23T08:11:02Z 2181.6 2016-09-23T08:11:13Z 2183.7 2016-09-23T08:11:37Z 2184.6 2016-09-23T08:11:44Z 2185.8 2016-09-23T08:11:53Z 2189.2 2016-09-23T08:12:10Z 2193.6 2016-09-23T08:12:30Z 2195.9 2016-09-23T08:12:38Z 2197.3 2016-09-23T08:12:48Z 2201.2 2016-09-23T08:13:05Z 2202.8 2016-09-23T08:13:26Z 2203.3 2016-09-23T08:13:37Z 2203.3 2016-09-23T08:14:02Z 2205.2 2016-09-23T08:14:21Z 2207.8 2016-09-23T08:14:30Z 2209.7 2016-09-23T08:14:41Z 2213.2 2016-09-23T08:15:01Z 2214.3 2016-09-23T08:15:14Z 2216.7 2016-09-23T08:15:27Z 2217.9 2016-09-23T08:15:39Z 2224.5 2016-09-23T08:16:18Z 2222.8 2016-09-23T08:16:30Z 2221.3 2016-09-23T08:16:53Z 2219.8 2016-09-23T08:17:07Z 2221.3 2016-09-23T08:17:23Z 2223.5 2016-09-23T08:17:40Z 2226.6 2016-09-23T08:18:01Z 2226.8 2016-09-23T08:18:09Z 2229.0 2016-09-23T08:18:25Z 2230.2 2016-09-23T08:18:34Z 2234.2 2016-09-23T08:18:52Z 2240.0 2016-09-23T08:19:16Z 2241.3 2016-09-23T08:19:33Z 2243.6 2016-09-23T08:19:50Z 2242.6 2016-09-23T08:20:07Z 2238.1 2016-09-23T08:20:20Z 2237.8 2016-09-23T08:20:27Z 2240.7 2016-09-23T08:20:42Z 2243.6 2016-09-23T08:20:51Z 2248.0 2016-09-23T08:21:17Z 2251.3 2016-09-23T08:21:32Z 2258.6 2016-09-23T08:22:12Z 2260.9 2016-09-23T08:22:27Z 2263.4 2016-09-23T08:22:38Z 2265.9 2016-09-23T08:23:07Z 2266.2 2016-09-23T08:23:16Z 2270.3 2016-09-23T08:23:39Z 2273.0 2016-09-23T08:23:58Z 2273.3 2016-09-23T08:24:09Z 2273.9 2016-09-23T08:24:20Z 2276.1 2016-09-23T08:24:31Z 2281.7 2016-09-23T08:24:54Z 2284.7 2016-09-23T08:25:17Z 2286.3 2016-09-23T08:25:28Z 2288.7 2016-09-23T08:25:48Z 2291.7 2016-09-23T08:26:41Z 2292.9 2016-09-23T08:26:50Z 2294.4 2016-09-23T08:27:05Z 2294.2 2016-09-23T08:27:12Z 2295.0 2016-09-23T08:27:28Z 2296.2 2016-09-23T08:27:45Z 2296.3 2016-09-23T08:27:52Z 2297.9 2016-09-23T08:28:18Z 2301.0 2016-09-23T08:28:34Z 2306.6 2016-09-23T08:29:04Z 2307.8 2016-09-23T08:29:15Z 2310.3 2016-09-23T08:29:37Z 2312.0 2016-09-23T08:29:47Z 2315.7 2016-09-23T08:30:37Z 2316.9 2016-09-23T08:30:48Z 2321.1 2016-09-23T08:31:07Z 2328.0 2016-09-23T08:31:40Z 2330.3 2016-09-23T08:31:51Z 2332.6 2016-09-23T08:32:11Z 2332.9 2016-09-23T08:32:21Z 2334.5 2016-09-23T08:32:31Z 2337.2 2016-09-23T08:32:46Z 2341.0 2016-09-23T08:33:13Z 2342.0 2016-09-23T08:33:26Z 2342.8 2016-09-23T08:37:58Z 2344.5 2016-09-23T08:38:12Z 2347.4 2016-09-23T08:38:28Z 2349.9 2016-09-23T08:38:40Z 2354.6 2016-09-23T08:39:16Z 2358.3 2016-09-23T08:39:31Z 2369.8 2016-09-23T08:40:26Z 2375.3 2016-09-23T08:40:56Z 2378.6 2016-09-23T08:41:12Z 2383.1 2016-09-23T08:41:50Z 2386.0 2016-09-23T08:42:07Z 2390.9 2016-09-23T08:42:37Z 2392.0 2016-09-23T08:42:51Z 2398.4 2016-09-23T08:43:26Z 2404.6 2016-09-23T08:43:59Z 2410.6 2016-09-23T08:44:30Z 2412.6 2016-09-23T08:45:05Z 2414.7 2016-09-23T08:45:20Z 2414.8 2016-09-23T08:45:30Z 2415.6 2016-09-23T08:45:37Z 2417.5 2016-09-23T08:45:56Z 2418.5 2016-09-23T08:46:37Z 2416.6 2016-09-23T08:46:49Z 2416.5 2016-09-23T08:47:13Z 2414.2 2016-09-23T08:47:28Z 2414.7 2016-09-23T08:47:40Z 2419.3 2016-09-23T08:48:16Z 2433.6 2016-09-23T08:49:03Z 2437.2 2016-09-23T08:49:18Z 2440.7 2016-09-23T08:49:35Z 2445.1 2016-09-23T08:49:55Z 2453.7 2016-09-23T08:50:31Z 2463.2 2016-09-23T08:51:06Z 2467.4 2016-09-23T08:51:29Z 2470.3 2016-09-23T08:51:48Z 2471.1 2016-09-23T08:52:11Z 2467.2 2016-09-23T08:52:36Z 2465.9 2016-09-23T08:52:46Z 2468.1 2016-09-23T08:53:15Z 2470.4 2016-09-23T08:53:32Z 2475.7 2016-09-23T08:53:52Z 2486.2 2016-09-23T08:54:38Z 2488.2 2016-09-23T08:54:50Z 2491.3 2016-09-23T08:55:15Z 2493.3 2016-09-23T08:55:31Z 2496.5 2016-09-23T08:56:07Z 2500.1 2016-09-23T08:57:18Z 2501.4 2016-09-23T08:57:32Z 2508.5 2016-09-23T08:58:30Z 2514.2 2016-09-23T08:58:59Z 2524.3 2016-09-23T08:59:27Z 2529.5 2016-09-23T09:00:12Z 2538.9 2016-09-23T09:02:05Z 2542.1 2016-09-23T09:02:31Z 2544.3 2016-09-23T09:03:18Z 2541.7 2016-09-23T09:05:58Z 2541.5 2016-09-23T09:08:33Z 2538.3 2016-09-23T09:09:25Z 2528.7 2016-09-23T09:10:37Z 2527.0 2016-09-23T09:10:48Z 2521.6 2016-09-23T09:11:18Z 2520.2 2016-09-23T09:11:39Z 2522.1 2016-09-23T09:12:30Z 2516.7 2016-09-23T09:13:05Z 2505.3 2016-09-23T09:13:57Z 2498.2 2016-09-23T09:14:18Z 2496.0 2016-09-23T09:14:27Z 2492.0 2016-09-23T09:14:56Z 2487.0 2016-09-23T09:15:17Z 2486.5 2016-09-23T09:15:30Z 2486.3 2016-09-23T09:15:39Z 2481.1 2016-09-23T09:16:02Z 2479.5 2016-09-23T09:16:12Z 2474.1 2016-09-23T09:16:25Z 2471.4 2016-09-23T09:16:37Z 2469.9 2016-09-23T09:16:44Z 2460.2 2016-09-23T09:17:12Z 2455.6 2016-09-23T09:17:29Z 2446.8 2016-09-23T09:17:52Z 2439.5 2016-09-23T09:18:09Z 2433.6 2016-09-23T09:18:35Z 2428.0 2016-09-23T09:19:04Z 2427.1 2016-09-23T09:19:12Z 2426.3 2016-09-23T09:19:27Z 2423.6 2016-09-23T09:19:45Z 2421.2 2016-09-23T09:19:56Z 2419.2 2016-09-23T09:20:05Z 2414.0 2016-09-23T09:20:31Z 2407.5 2016-09-23T09:20:52Z 2404.5 2016-09-23T09:21:12Z 2403.0 2016-09-23T09:21:22Z 2398.6 2016-09-23T09:21:33Z 2395.3 2016-09-23T09:21:43Z 2391.0 2016-09-23T09:21:56Z 2384.3 2016-09-23T09:22:17Z 2382.4 2016-09-23T09:22:45Z 2379.2 2016-09-23T09:23:00Z 2377.3 2016-09-23T09:23:08Z 2370.2 2016-09-23T09:23:38Z 2364.6 2016-09-23T09:23:53Z 2359.3 2016-09-23T09:24:07Z 2356.8 2016-09-23T09:24:14Z 2353.4 2016-09-23T09:24:22Z 2348.5 2016-09-23T09:24:36Z 2345.9 2016-09-23T09:24:43Z 2341.7 2016-09-23T09:24:54Z 2337.3 2016-09-23T09:25:09Z 2334.1 2016-09-23T09:25:21Z 2331.3 2016-09-23T09:25:34Z 2330.1 2016-09-23T09:25:59Z 2327.0 2016-09-23T09:26:07Z 2321.8 2016-09-23T09:26:21Z 2317.2 2016-09-23T09:26:35Z 2312.9 2016-09-23T09:26:49Z 2311.1 2016-09-23T09:26:56Z 2309.0 2016-09-23T09:27:03Z 2305.8 2016-09-23T09:27:17Z 2298.4 2016-09-23T09:27:36Z 2296.2 2016-09-23T09:27:45Z 2294.2 2016-09-23T09:27:57Z 2294.2 2016-09-23T09:28:03Z 2292.8 2016-09-23T09:28:16Z 2292.3 2016-09-23T09:28:28Z 2292.7 2016-09-23T09:28:35Z 2294.6 2016-09-23T09:28:48Z 2293.6 2016-09-23T09:28:54Z 2291.4 2016-09-23T09:29:01Z 2288.1 2016-09-23T09:29:17Z 2286.4 2016-09-23T09:29:29Z 2282.7 2016-09-23T09:29:42Z 2279.6 2016-09-23T09:29:56Z 2278.0 2016-09-23T09:30:03Z 2275.4 2016-09-23T09:30:11Z 2273.7 2016-09-23T09:30:19Z 2271.2 2016-09-23T09:30:34Z 2270.7 2016-09-23T09:30:40Z 2267.8 2016-09-23T09:30:53Z 2264.0 2016-09-23T09:31:15Z 2261.7 2016-09-23T09:31:24Z 2255.9 2016-09-23T09:31:40Z 2252.2 2016-09-23T09:31:53Z 2248.6 2016-09-23T09:32:05Z 2244.7 2016-09-23T09:32:17Z 2243.0 2016-09-23T09:32:23Z 2241.0 2016-09-23T09:32:35Z 2239.3 2016-09-23T09:32:47Z 2238.2 2016-09-23T09:32:59Z 2236.3 2016-09-23T09:33:11Z 2232.3 2016-09-23T09:33:26Z 2229.0 2016-09-23T09:33:40Z 2227.0 2016-09-23T09:33:47Z 2224.5 2016-09-23T09:33:59Z 2223.1 2016-09-23T09:34:05Z 2223.0 2016-09-23T09:34:17Z 2222.1 2016-09-23T09:34:29Z 2221.0 2016-09-23T09:34:41Z 2220.8 2016-09-23T09:34:53Z 2221.9 2016-09-23T09:35:05Z 2220.3 2016-09-23T09:35:38Z 2219.2 2016-09-23T09:35:45Z 2216.6 2016-09-23T09:36:01Z 2215.1 2016-09-23T09:36:08Z 2214.5 2016-09-23T09:36:20Z 2213.5 2016-09-23T09:36:31Z 2211.4 2016-09-23T09:36:43Z 2208.6 2016-09-23T09:36:56Z 2206.9 2016-09-23T09:37:10Z 2205.4 2016-09-23T09:37:18Z 2202.1 2016-09-23T09:37:29Z 2199.8 2016-09-23T09:37:37Z 2196.3 2016-09-23T09:37:51Z 2194.7 2016-09-23T09:37:58Z 2194.4 2016-09-23T09:38:12Z 2193.5 2016-09-23T09:38:19Z 2189.0 2016-09-23T09:38:33Z 2185.0 2016-09-23T09:38:49Z 2181.9 2016-09-23T09:38:58Z 2180.6 2016-09-23T09:39:11Z 2179.8 2016-09-23T09:39:18Z 2177.3 2016-09-23T09:39:33Z 2176.6 2016-09-23T09:39:40Z 2175.8 2016-09-23T09:39:47Z 2176.3 2016-09-23T09:40:02Z 2177.6 2016-09-23T09:40:14Z 2179.9 2016-09-23T09:40:26Z 2182.0 2016-09-23T09:40:38Z 2185.7 2016-09-23T09:40:51Z 2185.1 2016-09-23T09:40:56Z 2180.0 2016-09-23T09:41:24Z 2179.0 2016-09-23T09:41:38Z 2178.8 2016-09-23T09:41:44Z 2174.6 2016-09-23T09:41:54Z 2171.1 2016-09-23T09:42:00Z 2164.7 2016-09-23T09:42:20Z 2159.3 2016-09-23T09:42:38Z 2156.9 2016-09-23T09:42:45Z 2152.8 2016-09-23T09:43:00Z 2155.2 2016-09-23T09:43:14Z 2156.8 2016-09-23T09:43:27Z 2156.6 2016-09-23T09:43:38Z 2156.4 2016-09-23T09:43:44Z 2152.7 2016-09-23T09:43:59Z 2151.8 2016-09-23T09:44:06Z 2146.4 2016-09-23T09:44:20Z 2148.0 2016-09-23T09:44:33Z 2149.5 2016-09-23T09:44:49Z 2143.4 2016-09-23T09:45:19Z 2138.6 2016-09-23T09:45:37Z 2133.7 2016-09-23T09:45:53Z 2133.3 2016-09-23T09:46:01Z 2128.9 2016-09-23T09:46:27Z 2121.7 2016-09-23T09:46:44Z 2116.9 2016-09-23T09:46:58Z 2109.7 2016-09-23T09:47:14Z 2102.8 2016-09-23T09:47:29Z 2098.8 2016-09-23T09:48:02Z 2093.3 2016-09-23T09:48:20Z 2090.6 2016-09-23T09:48:37Z 2090.8 2016-09-23T09:48:49Z 2087.8 2016-09-23T09:49:01Z 2082.2 2016-09-23T09:49:17Z 2078.7 2016-09-23T09:49:25Z 2073.0 2016-09-23T09:49:45Z 2070.2 2016-09-23T09:49:51Z 2065.7 2016-09-23T09:50:10Z 2061.4 2016-09-23T09:50:31Z 2058.7 2016-09-23T09:50:47Z 2057.5 2016-09-23T09:51:01Z 2056.6 2016-09-23T09:51:15Z 2056.0 2016-09-23T09:51:22Z 2053.6 2016-09-23T09:51:37Z 2051.0 2016-09-23T09:51:51Z 2050.6 2016-09-23T09:52:05Z 2048.4 2016-09-23T09:52:15Z 2046.9 2016-09-23T09:52:26Z 2045.0 2016-09-23T09:52:40Z 2045.2 2016-09-23T09:52:53Z 2045.7 2016-09-23T09:53:01Z 2044.0 2016-09-23T09:53:11Z 2042.8 2016-09-23T09:53:24Z 2044.9 2016-09-23T09:53:41Z 2044.7 2016-09-23T09:53:54Z 2045.0 2016-09-23T09:54:05Z 2040.5 2016-09-23T09:54:33Z 2036.3 2016-09-23T09:54:47Z 2033.9 2016-09-23T09:55:02Z 2032.3 2016-09-23T09:55:16Z 2029.7 2016-09-23T09:55:29Z 2025.9 2016-09-23T09:55:37Z 2024.9 2016-09-23T09:55:44Z 2023.9 2016-09-23T09:55:57Z 2022.5 2016-09-23T09:56:04Z 2018.2 2016-09-23T09:56:20Z 2015.3 2016-09-23T09:56:26Z 2006.7 2016-09-23T09:56:39Z 2004.6 2016-09-23T09:56:45Z 1998.7 2016-09-23T09:57:01Z 1993.9 2016-09-23T09:57:17Z 1990.7 2016-09-23T09:57:28Z 1988.5 2016-09-23T09:57:34Z 1984.8 2016-09-23T09:57:47Z 1979.3 2016-09-23T09:58:01Z 1973.6 2016-09-23T09:58:13Z 1963.1 2016-09-23T09:58:42Z 1962.8 2016-09-23T09:59:04Z 1962.7 2016-09-23T09:59:33Z 1963.3 2016-09-23T09:59:44Z 1961.5 2016-09-23T09:59:50Z 1959.2 2016-09-23T09:59:56Z 1959.1 2016-09-23T10:00:07Z 1959.0 2016-09-23T10:00:14Z 1955.2 2016-09-23T10:00:29Z 1954.0 2016-09-23T10:00:46Z 1954.1 2016-09-23T10:01:02Z 1949.9 2016-09-23T10:01:15Z 1945.2 2016-09-23T10:01:22Z 1939.0 2016-09-23T10:01:29Z 1928.2 2016-09-23T10:01:41Z 1919.1 2016-09-23T10:01:55Z 1916.4 2016-09-23T10:02:07Z 1915.4 2016-09-23T10:02:13Z 1910.8 2016-09-23T10:02:26Z 1908.9 2016-09-23T10:02:32Z 1906.9 2016-09-23T10:02:49Z 1904.2 2016-09-23T10:03:05Z 1901.6 2016-09-23T10:03:12Z 1899.0 2016-09-23T10:03:21Z 1895.0 2016-09-23T10:03:36Z 1887.3 2016-09-23T10:03:53Z 1880.3 2016-09-23T10:04:06Z 1874.8 2016-09-23T10:04:18Z 1869.1 2016-09-23T10:04:33Z 1861.1 2016-09-23T10:04:51Z 1860.0 2016-09-23T10:04:57Z 1864.1 2016-09-23T10:05:20Z 1870.2 2016-09-23T10:05:37Z 1872.9 2016-09-23T10:05:46Z 1876.1 2016-09-23T10:05:54Z 1883.0 2016-09-23T10:06:08Z 1884.4 2016-09-23T10:06:15Z 1889.4 2016-09-23T10:06:29Z 1893.6 2016-09-23T10:06:43Z 1898.4 2016-09-23T10:07:07Z 1898.9 2016-09-23T10:07:15Z 1902.5 2016-09-23T10:07:25Z 1900.3 2016-09-23T10:07:37Z 1900.5 2016-09-23T10:07:46Z 1900.3 2016-09-23T10:08:01Z 1899.3 2016-09-23T10:08:09Z 1892.4 2016-09-23T10:08:58Z 1891.2 2016-09-23T10:09:07Z 1892.3 2016-09-23T10:09:24Z 1886.8 2016-09-23T10:09:48Z 1887.2 2016-09-23T10:09:56Z 1882.6 2016-09-23T10:10:16Z 1879.4 2016-09-23T10:10:29Z 1875.8 2016-09-23T10:10:44Z 1869.6 2016-09-23T10:10:58Z 1863.7 2016-09-23T10:11:11Z 1860.4 2016-09-23T10:11:19Z 1852.6 2016-09-23T10:11:35Z 1843.6 2016-09-23T10:11:50Z 1837.6 2016-09-23T10:12:02Z 1831.9 2016-09-23T10:12:19Z 1827.6 2016-09-23T10:12:35Z 1823.1 2016-09-23T10:12:53Z 1821.5 2016-09-23T10:13:00Z 1818.5 2016-09-23T10:13:14Z 1812.8 2016-09-23T10:13:28Z 1808.0 2016-09-23T10:13:41Z 1801.3 2016-09-23T10:14:10Z 1800.1 2016-09-23T10:14:18Z 1797.6 2016-09-23T10:14:35Z 1795.9 2016-09-23T10:14:50Z 1790.4 2016-09-23T10:15:01Z 1779.3 2016-09-23T10:15:14Z 1776.3 2016-09-23T10:15:26Z 1777.5 2016-09-23T10:16:08Z