4709-W5GL-IFMJ-0905 CompeGPS TEAM, SL 2023-09-10T11:24:19.000Z Rando_481 4 Red 4 0 2149.7 2023-09-10T09:50:07.000Z 12 2149.7 2023-09-10T09:50:07.000Z 12 2149.9 2023-09-10T09:50:08.000Z 12 2150.6 2023-09-10T09:50:15.000Z 11 2149.9 2023-09-10T09:50:22.000Z 12 2149.7 2023-09-10T09:50:26.000Z 12 2150.0 2023-09-10T09:50:29.000Z 12 2149.5 2023-09-10T09:50:34.000Z 12 2149.4 2023-09-10T09:50:37.000Z 12 2149.6 2023-09-10T09:50:43.000Z 12 2149.5 2023-09-10T09:50:45.000Z 12 2150.1 2023-09-10T09:50:51.000Z 12 2150.0 2023-09-10T09:50:53.000Z 12 2149.8 2023-09-10T09:50:55.000Z 12 2149.8 2023-09-10T09:50:56.000Z 12 2149.8 2023-09-10T09:51:03.000Z 12 2149.9 2023-09-10T09:51:04.000Z 12 2149.9 2023-09-10T09:51:05.000Z 12 2149.9 2023-09-10T09:51:06.000Z 12 2149.8 2023-09-10T09:51:12.000Z 12 2150.3 2023-09-10T09:51:20.000Z 12 2150.3 2023-09-10T09:51:27.000Z 12 2151.6 2023-09-10T09:51:34.000Z 12 2153.5 2023-09-10T09:51:44.000Z 12 2155.1 2023-09-10T09:51:54.000Z 12 2154.6 2023-09-10T09:52:02.000Z 11 2154.3 2023-09-10T09:52:04.000Z 11 2154.7 2023-09-10T09:52:07.000Z 12 2154.3 2023-09-10T09:52:16.000Z 12 2155.0 2023-09-10T09:52:24.000Z 12 2156.1 2023-09-10T09:52:32.000Z 12 2158.7 2023-09-10T09:52:42.000Z 12 2160.2 2023-09-10T09:52:52.000Z 10 2162.3 2023-09-10T09:53:02.000Z 11 2163.4 2023-09-10T09:53:11.000Z 12 2164.4 2023-09-10T09:53:20.000Z 12 2166.0 2023-09-10T09:53:33.000Z 11 2167.4 2023-09-10T09:53:42.000Z 12 2169.1 2023-09-10T09:53:50.000Z 12 2170.6 2023-09-10T09:53:57.000Z 12 2171.9 2023-09-10T09:54:05.000Z 12 2173.2 2023-09-10T09:54:12.000Z 12 2175.0 2023-09-10T09:54:21.000Z 12 2176.1 2023-09-10T09:54:29.000Z 11 2178.5 2023-09-10T09:54:38.000Z 12 2180.0 2023-09-10T09:54:46.000Z 12 2181.8 2023-09-10T09:54:55.000Z 12 2183.5 2023-09-10T09:55:03.000Z 13 2185.2 2023-09-10T09:55:11.000Z 13 2186.8 2023-09-10T09:55:20.000Z 13 2188.4 2023-09-10T09:55:29.000Z 13 2190.3 2023-09-10T09:55:38.000Z 13 2192.2 2023-09-10T09:55:47.000Z 13 2193.7 2023-09-10T09:55:56.000Z 13 2194.9 2023-09-10T09:56:04.000Z 13 2196.1 2023-09-10T09:56:12.000Z 13 2197.4 2023-09-10T09:56:20.000Z 13 2198.1 2023-09-10T09:56:28.000Z 13 2198.7 2023-09-10T09:56:37.000Z 12 2198.6 2023-09-10T09:56:40.000Z 11 2198.8 2023-09-10T09:56:41.000Z 13 2198.6 2023-09-10T09:56:44.000Z 11 2199.5 2023-09-10T09:56:54.000Z 13 2200.1 2023-09-10T09:57:02.000Z 13 2200.7 2023-09-10T09:57:10.000Z 13 2202.1 2023-09-10T09:57:18.000Z 13 2203.1 2023-09-10T09:57:26.000Z 13 2203.7 2023-09-10T09:57:34.000Z 13 2204.1 2023-09-10T09:57:42.000Z 13 2204.7 2023-09-10T09:57:50.000Z 13 2204.6 2023-09-10T09:57:58.000Z 13 2204.4 2023-09-10T09:58:06.000Z 12 2204.5 2023-09-10T09:58:15.000Z 13 2204.5 2023-09-10T09:58:24.000Z 12 2203.9 2023-09-10T09:58:26.000Z 13 2204.7 2023-09-10T09:58:34.000Z 13 2205.7 2023-09-10T09:58:43.000Z 12 2205.8 2023-09-10T09:58:51.000Z 13 2206.1 2023-09-10T09:58:59.000Z 13 2206.3 2023-09-10T09:59:07.000Z 13 2206.5 2023-09-10T09:59:15.000Z 13 2206.7 2023-09-10T09:59:24.000Z 12 2207.1 2023-09-10T09:59:32.000Z 13 2206.6 2023-09-10T09:59:38.000Z 11 2207.2 2023-09-10T09:59:42.000Z 14 2206.6 2023-09-10T09:59:47.000Z 14 2206.0 2023-09-10T09:59:58.000Z 14 2205.3 2023-09-10T10:00:06.000Z 14 2205.2 2023-09-10T10:00:15.000Z 14 2202.6 2023-09-10T10:00:22.000Z 14 2204.9 2023-09-10T10:00:31.000Z 13 2203.9 2023-09-10T10:00:44.000Z 14 2201.8 2023-09-10T10:00:58.000Z 13 2201.2 2023-09-10T10:01:10.000Z 13 2200.5 2023-09-10T10:01:14.000Z 13 2200.7 2023-09-10T10:01:18.000Z 13 2200.8 2023-09-10T10:01:19.000Z 13 2201.3 2023-09-10T10:01:23.000Z 14 2201.5 2023-09-10T10:01:25.000Z 14 2202.2 2023-09-10T10:01:30.000Z 13 2205.6 2023-09-10T10:01:47.000Z 15 2207.8 2023-09-10T10:01:59.000Z 15 2209.1 2023-09-10T10:02:08.000Z 15 2209.9 2023-09-10T10:02:16.000Z 15 2210.9 2023-09-10T10:02:24.000Z 13 2210.0 2023-09-10T10:02:28.000Z 14 2210.0 2023-09-10T10:02:29.000Z 14 2210.3 2023-09-10T10:02:34.000Z 15 2210.7 2023-09-10T10:02:36.000Z 15 2212.5 2023-09-10T10:02:45.000Z 15 2214.6 2023-09-10T10:02:54.000Z 15 2216.5 2023-09-10T10:03:04.000Z 15 2218.5 2023-09-10T10:03:14.000Z 14 2220.6 2023-09-10T10:03:25.000Z 12 2222.8 2023-09-10T10:03:37.000Z 15 2224.3 2023-09-10T10:03:46.000Z 15 2226.3 2023-09-10T10:03:56.000Z 13 2227.7 2023-09-10T10:04:05.000Z 15 2229.6 2023-09-10T10:04:14.000Z 14 2232.0 2023-09-10T10:04:24.000Z 14 2234.0 2023-09-10T10:04:34.000Z 14 2237.3 2023-09-10T10:04:50.000Z 13 2238.7 2023-09-10T10:04:59.000Z 13 2239.9 2023-09-10T10:05:07.000Z 13 2240.1 2023-09-10T10:05:15.000Z 11 2241.4 2023-09-10T10:05:23.000Z 13 2241.0 2023-09-10T10:05:27.000Z 12 2240.7 2023-09-10T10:05:29.000Z 13 2240.6 2023-09-10T10:05:36.000Z 12 2240.6 2023-09-10T10:05:38.000Z 12 2241.5 2023-09-10T10:05:47.000Z 13 2242.4 2023-09-10T10:05:56.000Z 13 2244.0 2023-09-10T10:06:04.000Z 14 2245.8 2023-09-10T10:06:14.000Z 14 2246.1 2023-09-10T10:06:23.000Z 14 2247.6 2023-09-10T10:06:32.000Z 15 2248.6 2023-09-10T10:06:42.000Z 15 2249.2 2023-09-10T10:06:52.000Z 14 2250.8 2023-09-10T10:07:01.000Z 14 2252.9 2023-09-10T10:07:12.000Z 11 2254.6 2023-09-10T10:07:20.000Z 15 2256.9 2023-09-10T10:07:31.000Z 13 2256.0 2023-09-10T10:07:34.000Z 11 2256.0 2023-09-10T10:07:35.000Z 11 2256.2 2023-09-10T10:07:37.000Z 11 2256.5 2023-09-10T10:07:38.000Z 13 2256.9 2023-09-10T10:07:39.000Z 13 2257.3 2023-09-10T10:07:43.000Z 14 2259.3 2023-09-10T10:07:53.000Z 13 2261.4 2023-09-10T10:08:05.000Z 14 2263.0 2023-09-10T10:08:16.000Z 14 2262.8 2023-09-10T10:08:18.000Z 14 2262.9 2023-09-10T10:08:19.000Z 14 2263.1 2023-09-10T10:08:25.000Z 14 2264.6 2023-09-10T10:08:32.000Z 14 2266.9 2023-09-10T10:08:43.000Z 13 2268.6 2023-09-10T10:08:55.000Z 14 2270.3 2023-09-10T10:09:06.000Z 10 2272.5 2023-09-10T10:09:15.000Z 13 2275.1 2023-09-10T10:09:27.000Z 11 2276.9 2023-09-10T10:09:36.000Z 12 2279.5 2023-09-10T10:09:47.000Z 13 2282.4 2023-09-10T10:10:02.000Z 11 2283.6 2023-09-10T10:10:12.000Z 13 2283.6 2023-09-10T10:10:21.000Z 15 2283.9 2023-09-10T10:10:22.000Z 15 2284.5 2023-09-10T10:10:25.000Z 14 2284.7 2023-09-10T10:10:35.000Z 14 2284.2 2023-09-10T10:10:45.000Z 14 2284.3 2023-09-10T10:10:54.000Z 14 2284.1 2023-09-10T10:11:05.000Z 13 2285.2 2023-09-10T10:11:24.000Z 13 2284.7 2023-09-10T10:11:25.000Z 13 2287.0 2023-09-10T10:11:41.000Z 13 2286.9 2023-09-10T10:11:46.000Z 12 2285.7 2023-09-10T10:12:01.000Z 14 2285.4 2023-09-10T10:12:13.000Z 13 2284.5 2023-09-10T10:12:18.000Z 13 2284.5 2023-09-10T10:12:21.000Z 12 2284.1 2023-09-10T10:12:31.000Z 11 2283.1 2023-09-10T10:12:40.000Z 12 2282.5 2023-09-10T10:12:49.000Z 12 2282.3 2023-09-10T10:12:59.000Z 12 2281.8 2023-09-10T10:13:09.000Z 12 2281.9 2023-09-10T10:13:19.000Z 12 2281.3 2023-09-10T10:13:30.000Z 11 2279.9 2023-09-10T10:13:42.000Z 12 2278.6 2023-09-10T10:13:55.000Z 12 2277.8 2023-09-10T10:14:06.000Z 12 2277.2 2023-09-10T10:14:18.000Z 12 2276.8 2023-09-10T10:14:27.000Z 12 2276.6 2023-09-10T10:14:38.000Z 12 2276.3 2023-09-10T10:14:48.000Z 9 2275.5 2023-09-10T10:15:01.000Z 12 2274.8 2023-09-10T10:15:12.000Z 12 2273.4 2023-09-10T10:15:23.000Z 11 2272.0 2023-09-10T10:15:35.000Z 12 2271.9 2023-09-10T10:15:45.000Z 12 2271.9 2023-09-10T10:15:55.000Z 12 2271.0 2023-09-10T10:16:06.000Z 14 2269.7 2023-09-10T10:16:19.000Z 14 2267.6 2023-09-10T10:16:32.000Z 12 2266.8 2023-09-10T10:16:44.000Z 12 2265.3 2023-09-10T10:16:55.000Z 12 2265.2 2023-09-10T10:17:05.000Z 11 2264.7 2023-09-10T10:17:14.000Z 12 2265.3 2023-09-10T10:17:24.000Z 12 2265.3 2023-09-10T10:17:33.000Z 11 2264.8 2023-09-10T10:17:43.000Z 11 2264.7 2023-09-10T10:17:44.000Z 11 2264.2 2023-09-10T10:17:46.000Z 12 2263.8 2023-09-10T10:17:55.000Z 12 2263.5 2023-09-10T10:17:56.000Z 12 2262.9 2023-09-10T10:18:07.000Z 12 2262.0 2023-09-10T10:18:18.000Z 11 2262.1 2023-09-10T10:18:27.000Z 11 2261.7 2023-09-10T10:18:39.000Z 12 2261.4 2023-09-10T10:18:51.000Z 12 2262.2 2023-09-10T10:19:03.000Z 12 2262.2 2023-09-10T10:19:13.000Z 12 2261.3 2023-09-10T10:19:23.000Z 12 2261.0 2023-09-10T10:19:34.000Z 12 2260.5 2023-09-10T10:19:44.000Z 13 2261.1 2023-09-10T10:19:53.000Z 13 2260.9 2023-09-10T10:20:02.000Z 14 2259.8 2023-09-10T10:20:10.000Z 13 2259.7 2023-09-10T10:20:21.000Z 14 2258.9 2023-09-10T10:20:36.000Z 12 2258.3 2023-09-10T10:20:45.000Z 13 2258.2 2023-09-10T10:20:53.000Z 14 2258.2 2023-09-10T10:21:02.000Z 12 2258.2 2023-09-10T10:21:03.000Z 12 2257.9 2023-09-10T10:21:10.000Z 14 2257.0 2023-09-10T10:21:22.000Z 15 2257.0 2023-09-10T10:21:35.000Z 13 2257.5 2023-09-10T10:21:44.000Z 13 2256.5 2023-09-10T10:21:54.000Z 13 2255.7 2023-09-10T10:22:05.000Z 13 2255.6 2023-09-10T10:22:16.000Z 14 2255.8 2023-09-10T10:22:27.000Z 12 2255.7 2023-09-10T10:22:38.000Z 14 2255.1 2023-09-10T10:22:49.000Z 12 2255.5 2023-09-10T10:22:58.000Z 11 2255.2 2023-09-10T10:23:10.000Z 11 2256.0 2023-09-10T10:23:23.000Z 12 2256.5 2023-09-10T10:23:35.000Z 13 2257.2 2023-09-10T10:23:46.000Z 13 2257.0 2023-09-10T10:23:55.000Z 13 2256.5 2023-09-10T10:23:58.000Z 12 2255.5 2023-09-10T10:24:08.000Z 13 2255.4 2023-09-10T10:24:16.000Z 15 2254.6 2023-09-10T10:24:26.000Z 14 2254.2 2023-09-10T10:24:37.000Z 13 2253.7 2023-09-10T10:24:47.000Z 13 2253.6 2023-09-10T10:24:58.000Z 12 2253.5 2023-09-10T10:25:00.000Z 12 2253.8 2023-09-10T10:25:01.000Z 13 2253.5 2023-09-10T10:25:12.000Z 13 2252.4 2023-09-10T10:25:23.000Z 14 2251.7 2023-09-10T10:25:38.000Z 12 2250.0 2023-09-10T10:25:51.000Z 13 2249.4 2023-09-10T10:26:01.000Z 12 2248.6 2023-09-10T10:26:12.000Z 12 2247.8 2023-09-10T10:26:22.000Z 13 2247.2 2023-09-10T10:26:34.000Z 12 2247.4 2023-09-10T10:26:42.000Z 12 2246.5 2023-09-10T10:26:54.000Z 13 2246.0 2023-09-10T10:27:08.000Z 12 2246.4 2023-09-10T10:27:22.000Z 11 2246.4 2023-09-10T10:27:27.000Z 14 2246.6 2023-09-10T10:27:28.000Z 13 2246.5 2023-09-10T10:27:30.000Z 13 2246.7 2023-09-10T10:27:36.000Z 12 2245.7 2023-09-10T10:27:50.000Z 11 2244.2 2023-09-10T10:28:03.000Z 12 2244.1 2023-09-10T10:28:04.000Z 13 2243.7 2023-09-10T10:28:06.000Z 13 2243.2 2023-09-10T10:28:17.000Z 12 2243.2 2023-09-10T10:28:26.000Z 12 2242.8 2023-09-10T10:28:35.000Z 12 2242.5 2023-09-10T10:28:45.000Z 11 2240.8 2023-09-10T10:28:59.000Z 12 2240.5 2023-09-10T10:29:08.000Z 12 2240.1 2023-09-10T10:29:18.000Z 11 2237.9 2023-09-10T10:29:29.000Z 13 2239.2 2023-09-10T10:29:36.000Z 13 2239.6 2023-09-10T10:29:49.000Z 11 2238.6 2023-09-10T10:29:53.000Z 12 2238.2 2023-09-10T10:29:55.000Z 11 2238.5 2023-09-10T10:29:56.000Z 11 2239.0 2023-09-10T10:29:59.000Z 13 2239.3 2023-09-10T10:30:10.000Z 12 2239.0 2023-09-10T10:30:19.000Z 12 2238.7 2023-09-10T10:30:28.000Z 13 2239.1 2023-09-10T10:30:37.000Z 12 2239.2 2023-09-10T10:30:46.000Z 13 2238.5 2023-09-10T10:30:55.000Z 14 2238.8 2023-09-10T10:31:05.000Z 13 2238.4 2023-09-10T10:31:14.000Z 12 2237.9 2023-09-10T10:31:25.000Z 13 2236.9 2023-09-10T10:31:38.000Z 13 2236.3 2023-09-10T10:31:49.000Z 13 2234.7 2023-09-10T10:32:02.000Z 13 2233.3 2023-09-10T10:32:14.000Z 12 2233.1 2023-09-10T10:32:25.000Z 12 2231.7 2023-09-10T10:32:39.000Z 13 2231.3 2023-09-10T10:32:50.000Z 12 2230.5 2023-09-10T10:33:00.000Z 13 2229.8 2023-09-10T10:33:14.000Z 14 2229.1 2023-09-10T10:33:24.000Z 13 2228.5 2023-09-10T10:33:34.000Z 13 2227.3 2023-09-10T10:33:47.000Z 12 2227.3 2023-09-10T10:33:49.000Z 12 2226.1 2023-09-10T10:34:03.000Z 12 2223.6 2023-09-10T10:34:20.000Z 15 2223.5 2023-09-10T10:34:30.000Z 14 2220.7 2023-09-10T10:34:47.000Z 12 2218.8 2023-09-10T10:35:02.000Z 12 2217.2 2023-09-10T10:35:15.000Z 12 2215.7 2023-09-10T10:35:33.000Z 12 2213.2 2023-09-10T10:35:53.000Z 13 2211.2 2023-09-10T10:36:11.000Z 12 2210.6 2023-09-10T10:36:22.000Z 14 2210.1 2023-09-10T10:36:34.000Z 12 2209.0 2023-09-10T10:36:44.000Z 12 2207.3 2023-09-10T10:36:56.000Z 13 2206.0 2023-09-10T10:37:09.000Z 14 2203.5 2023-09-10T10:37:23.000Z 13 2204.7 2023-09-10T10:37:25.000Z 13 2204.5 2023-09-10T10:37:29.000Z 12 2204.5 2023-09-10T10:37:38.000Z 13 2203.8 2023-09-10T10:37:52.000Z 11 2202.6 2023-09-10T10:38:05.000Z 11 2201.9 2023-09-10T10:38:15.000Z 12 2201.7 2023-09-10T10:38:24.000Z 12 2200.5 2023-09-10T10:38:33.000Z 12 2200.6 2023-09-10T10:38:45.000Z 12 2200.7 2023-09-10T10:38:53.000Z 12 2200.7 2023-09-10T10:39:04.000Z 11 2201.5 2023-09-10T10:39:14.000Z 12 2201.1 2023-09-10T10:39:24.000Z 11 2201.3 2023-09-10T10:39:34.000Z 12 2200.7 2023-09-10T10:39:46.000Z 12 2198.9 2023-09-10T10:39:59.000Z 13 2197.8 2023-09-10T10:40:10.000Z 12 2196.3 2023-09-10T10:40:24.000Z 12 2194.5 2023-09-10T10:40:41.000Z 12 2192.4 2023-09-10T10:40:55.000Z 13 2190.3 2023-09-10T10:41:08.000Z 13 2186.6 2023-09-10T10:41:20.000Z 12 2188.7 2023-09-10T10:41:35.000Z 13 2187.6 2023-09-10T10:41:46.000Z 13 2187.1 2023-09-10T10:41:49.000Z 12 2186.2 2023-09-10T10:42:03.000Z 14 2184.6 2023-09-10T10:42:14.000Z 12 2182.8 2023-09-10T10:42:33.000Z 11 2180.6 2023-09-10T10:42:48.000Z 10 2178.1 2023-09-10T10:43:09.000Z 13 2176.3 2023-09-10T10:43:22.000Z 12 2174.4 2023-09-10T10:43:37.000Z 11 2173.1 2023-09-10T10:43:50.000Z 12 2171.5 2023-09-10T10:44:02.000Z 12 2171.1 2023-09-10T10:44:13.000Z 11 2171.1 2023-09-10T10:44:24.000Z 11 2170.7 2023-09-10T10:44:26.000Z 11 2170.9 2023-09-10T10:44:29.000Z 11 2171.4 2023-09-10T10:44:37.000Z 12 2172.3 2023-09-10T10:44:47.000Z 11 2172.2 2023-09-10T10:44:48.000Z 11 2172.7 2023-09-10T10:44:58.000Z 11 2171.5 2023-09-10T10:45:09.000Z 11 2172.5 2023-09-10T10:45:23.000Z 10 2173.7 2023-09-10T10:45:36.000Z 11 2173.5 2023-09-10T10:45:38.000Z 11 2173.6 2023-09-10T10:45:48.000Z 12 2174.6 2023-09-10T10:45:58.000Z 12 2175.0 2023-09-10T10:46:08.000Z 12 2175.9 2023-09-10T10:46:17.000Z 12 2176.5 2023-09-10T10:46:27.000Z 12 2177.0 2023-09-10T10:46:36.000Z 12 2177.6 2023-09-10T10:46:46.000Z 12 2180.2 2023-09-10T10:47:03.000Z 12 2180.3 2023-09-10T10:47:17.000Z 12 2178.7 2023-09-10T10:47:36.000Z 12 2178.6 2023-09-10T10:47:46.000Z 12 2178.8 2023-09-10T10:47:55.000Z 11 2178.7 2023-09-10T10:48:04.000Z 11 2179.1 2023-09-10T10:48:14.000Z 11 2179.1 2023-09-10T10:48:24.000Z 11 2179.1 2023-09-10T10:48:36.000Z 11 2179.4 2023-09-10T10:48:37.000Z 11 2180.5 2023-09-10T10:48:53.000Z 11 2180.7 2023-09-10T10:49:14.000Z 11 2178.4 2023-09-10T10:49:27.000Z 12 2180.3 2023-09-10T10:49:37.000Z 11 2180.7 2023-09-10T10:49:38.000Z 11 2177.6 2023-09-10T10:49:43.000Z 11 2177.4 2023-09-10T10:49:44.000Z 11 2179.3 2023-09-10T10:49:47.000Z 12 2182.4 2023-09-10T10:49:52.000Z 11 2181.7 2023-09-10T10:50:02.000Z 11 2181.2 2023-09-10T10:50:15.000Z 12 2181.3 2023-09-10T10:50:16.000Z 12 2181.3 2023-09-10T10:50:17.000Z 12 2181.3 2023-09-10T10:50:28.000Z 10 2181.8 2023-09-10T10:50:31.000Z 10 2181.9 2023-09-10T10:50:43.000Z 11 2181.8 2023-09-10T10:50:57.000Z 11 2182.1 2023-09-10T10:50:58.000Z 10 2183.1 2023-09-10T10:51:03.000Z 10 2184.9 2023-09-10T10:51:29.000Z 11 2184.6 2023-09-10T10:51:33.000Z 11 2184.8 2023-09-10T10:51:35.000Z 11 2184.9 2023-09-10T10:51:36.000Z 10 2184.9 2023-09-10T10:51:37.000Z 10 2185.6 2023-09-10T10:51:40.000Z 10 2185.2 2023-09-10T10:51:44.000Z 11 2184.9 2023-09-10T10:51:47.000Z 11 2184.9 2023-09-10T10:51:48.000Z 11 2185.1 2023-09-10T10:51:49.000Z 11 2185.6 2023-09-10T10:51:53.000Z 10 2186.0 2023-09-10T10:51:56.000Z 10 2185.9 2023-09-10T10:51:58.000Z 10 2185.6 2023-09-10T10:52:19.000Z 9 2185.6 2023-09-10T10:52:20.000Z 10 2185.7 2023-09-10T10:52:24.000Z 10 2185.6 2023-09-10T10:52:26.000Z 10 2184.3 2023-09-10T10:52:42.000Z 10 2183.9 2023-09-10T10:52:54.000Z 10 2184.3 2023-09-10T10:53:06.000Z 10 2184.8 2023-09-10T10:53:09.000Z 10 2184.9 2023-09-10T10:53:11.000Z 10 2183.5 2023-09-10T10:53:16.000Z 10 2184.8 2023-09-10T10:53:20.000Z 10 2184.2 2023-09-10T10:53:26.000Z 10 2187.1 2023-09-10T10:53:40.000Z 10 2187.3 2023-09-10T10:53:42.000Z 10 2186.0 2023-09-10T10:53:55.000Z 9 2187.5 2023-09-10T10:54:08.000Z 9 2186.6 2023-09-10T10:54:12.000Z 9 2188.3 2023-09-10T10:54:22.000Z 9 2190.3 2023-09-10T10:54:32.000Z 9 2190.8 2023-09-10T10:54:43.000Z 9 2191.8 2023-09-10T10:54:52.000Z 9 2191.7 2023-09-10T10:54:55.000Z 8 2193.1 2023-09-10T10:55:06.000Z 10 2195.0 2023-09-10T10:55:17.000Z 10 2198.4 2023-09-10T10:55:27.000Z 12 2200.5 2023-09-10T10:55:37.000Z 11 2200.0 2023-09-10T10:55:48.000Z 11 2201.9 2023-09-10T10:55:55.000Z 11 2204.2 2023-09-10T10:56:07.000Z 12 2207.0 2023-09-10T10:56:18.000Z 12 2207.9 2023-09-10T10:56:26.000Z 12 2207.3 2023-09-10T10:56:34.000Z 11 2208.4 2023-09-10T10:56:41.000Z 12 2210.1 2023-09-10T10:56:52.000Z 11 2210.9 2023-09-10T10:57:03.000Z 12 2209.9 2023-09-10T10:57:14.000Z 12 2208.7 2023-09-10T10:57:26.000Z 13 2206.8 2023-09-10T10:57:39.000Z 13 2205.7 2023-09-10T10:57:49.000Z 12 2205.2 2023-09-10T10:58:00.000Z 12 2205.0 2023-09-10T10:58:09.000Z 13 2204.7 2023-09-10T10:58:18.000Z 13 2204.4 2023-09-10T10:58:31.000Z 12 2203.8 2023-09-10T10:58:41.000Z 12 2203.1 2023-09-10T10:58:51.000Z 12 2202.0 2023-09-10T10:59:02.000Z 12 2200.5 2023-09-10T10:59:12.000Z 13 2201.0 2023-09-10T10:59:20.000Z 12 2201.0 2023-09-10T10:59:28.000Z 12 2200.1 2023-09-10T10:59:36.000Z 12 2200.1 2023-09-10T10:59:37.000Z 12 2199.9 2023-09-10T10:59:47.000Z 11 2200.0 2023-09-10T10:59:57.000Z 11 2200.0 2023-09-10T11:00:05.000Z 11 2199.5 2023-09-10T11:00:12.000Z 10 2199.9 2023-09-10T11:00:20.000Z 11 2201.3 2023-09-10T11:00:28.000Z 11 2202.2 2023-09-10T11:00:35.000Z 11 2202.5 2023-09-10T11:00:44.000Z 12 2203.0 2023-09-10T11:00:52.000Z 11 2203.2 2023-09-10T11:01:01.000Z 12 2204.0 2023-09-10T11:01:09.000Z 12 2204.9 2023-09-10T11:01:16.000Z 12 2205.7 2023-09-10T11:01:23.000Z 12 2206.4 2023-09-10T11:01:30.000Z 10 2206.4 2023-09-10T11:01:38.000Z 11 2206.6 2023-09-10T11:01:46.000Z 12 2207.0 2023-09-10T11:01:54.000Z 12 2206.7 2023-09-10T11:02:03.000Z 12 2206.9 2023-09-10T11:02:07.000Z 12 2206.9 2023-09-10T11:02:15.000Z 12 2206.7 2023-09-10T11:02:17.000Z 11 2207.4 2023-09-10T11:02:25.000Z 12 2209.3 2023-09-10T11:02:35.000Z 12 2210.5 2023-09-10T11:02:43.000Z 12 2210.9 2023-09-10T11:02:51.000Z 12 2212.8 2023-09-10T11:03:00.000Z 12 2215.2 2023-09-10T11:03:09.000Z 12 2217.0 2023-09-10T11:03:18.000Z 13 2218.3 2023-09-10T11:03:26.000Z 12 2220.7 2023-09-10T11:03:36.000Z 13 2221.4 2023-09-10T11:03:44.000Z 13 2223.2 2023-09-10T11:03:53.000Z 13 2225.6 2023-09-10T11:04:01.000Z 13 2226.7 2023-09-10T11:04:09.000Z 13 2228.8 2023-09-10T11:04:17.000Z 13 2230.1 2023-09-10T11:04:26.000Z 13 2230.9 2023-09-10T11:04:34.000Z 12 2231.8 2023-09-10T11:04:41.000Z 12 2233.8 2023-09-10T11:04:52.000Z 12 2235.7 2023-09-10T11:05:03.000Z 11 2238.5 2023-09-10T11:05:19.000Z 13 2240.5 2023-09-10T11:05:29.000Z 12 2241.2 2023-09-10T11:05:38.000Z 12 2242.0 2023-09-10T11:05:47.000Z 12 2243.8 2023-09-10T11:05:57.000Z 12 2245.9 2023-09-10T11:06:11.000Z 12 2247.4 2023-09-10T11:06:22.000Z 12 2249.4 2023-09-10T11:06:35.000Z 12 2251.7 2023-09-10T11:06:49.000Z 11 2252.9 2023-09-10T11:07:00.000Z 12 2253.6 2023-09-10T11:07:09.000Z 13 2255.3 2023-09-10T11:07:18.000Z 12 2256.5 2023-09-10T11:07:27.000Z 12 2258.0 2023-09-10T11:07:37.000Z 12 2259.8 2023-09-10T11:07:49.000Z 12 2259.7 2023-09-10T11:07:50.000Z 13 2259.9 2023-09-10T11:07:54.000Z 13 2262.6 2023-09-10T11:08:06.000Z 12 2262.1 2023-09-10T11:08:18.000Z 11 2264.5 2023-09-10T11:08:34.000Z 12 2264.6 2023-09-10T11:08:36.000Z 12 2264.5 2023-09-10T11:08:37.000Z 11 2265.0 2023-09-10T11:08:40.000Z 12 2265.5 2023-09-10T11:08:46.000Z 12 2267.7 2023-09-10T11:08:58.000Z 12 2271.0 2023-09-10T11:09:17.000Z 13 2272.7 2023-09-10T11:09:27.000Z 12 2274.9 2023-09-10T11:09:40.000Z 13 2276.9 2023-09-10T11:09:50.000Z 13 2277.5 2023-09-10T11:09:58.000Z 13 2276.9 2023-09-10T11:10:06.000Z 13 2276.9 2023-09-10T11:10:13.000Z 12 2276.0 2023-09-10T11:10:21.000Z 12 2275.4 2023-09-10T11:10:22.000Z 12 2275.3 2023-09-10T11:10:24.000Z 12 2275.8 2023-09-10T11:10:25.000Z 12 2276.3 2023-09-10T11:10:28.000Z 13 2276.2 2023-09-10T11:10:29.000Z 13 2279.6 2023-09-10T11:10:41.000Z 13 2279.0 2023-09-10T11:10:49.000Z 13 2280.2 2023-09-10T11:10:57.000Z 13 2281.2 2023-09-10T11:11:05.000Z 13 2282.4 2023-09-10T11:11:12.000Z 13 2283.3 2023-09-10T11:11:20.000Z 13 2284.3 2023-09-10T11:11:27.000Z 12 2285.4 2023-09-10T11:11:34.000Z 12 2286.6 2023-09-10T11:11:41.000Z 13 2287.8 2023-09-10T11:11:49.000Z 13 2288.6 2023-09-10T11:11:57.000Z 10 2290.1 2023-09-10T11:12:05.000Z 11 2291.3 2023-09-10T11:12:13.000Z 12 2292.3 2023-09-10T11:12:21.000Z 12 2293.1 2023-09-10T11:12:28.000Z 12 2294.0 2023-09-10T11:12:36.000Z 13 2295.3 2023-09-10T11:12:43.000Z 12 2296.5 2023-09-10T11:12:50.000Z 12 2297.3 2023-09-10T11:12:57.000Z 12 2298.2 2023-09-10T11:13:05.000Z 12 2299.1 2023-09-10T11:13:13.000Z 11 2300.7 2023-09-10T11:13:20.000Z 13 2301.6 2023-09-10T11:13:28.000Z 12 2302.4 2023-09-10T11:13:36.000Z 11 2303.5 2023-09-10T11:13:44.000Z 11 2304.4 2023-09-10T11:13:51.000Z 13 2305.5 2023-09-10T11:13:57.000Z 13 2306.6 2023-09-10T11:14:04.000Z 12 2307.7 2023-09-10T11:14:12.000Z 12 2308.6 2023-09-10T11:14:20.000Z 14 2309.9 2023-09-10T11:14:28.000Z 14 2310.4 2023-09-10T11:14:35.000Z 13 2311.3 2023-09-10T11:14:43.000Z 14 2312.7 2023-09-10T11:14:50.000Z 14 2312.8 2023-09-10T11:14:58.000Z 13 2315.7 2023-09-10T11:15:06.000Z 14 2316.1 2023-09-10T11:15:14.000Z 14 2316.9 2023-09-10T11:15:22.000Z 14 2318.3 2023-09-10T11:15:29.000Z 15 2316.8 2023-09-10T11:15:37.000Z 13 2318.7 2023-09-10T11:15:49.000Z 14 2322.1 2023-09-10T11:15:58.000Z 15 2320.5 2023-09-10T11:16:06.000Z 12 2320.1 2023-09-10T11:16:09.000Z 12 2321.2 2023-09-10T11:16:18.000Z 13 2322.2 2023-09-10T11:16:25.000Z 12 2324.3 2023-09-10T11:16:34.000Z 11 2326.4 2023-09-10T11:16:44.000Z 12 2329.2 2023-09-10T11:16:56.000Z 11 2332.0 2023-09-10T11:17:12.000Z 13 2334.4 2023-09-10T11:17:22.000Z 13 2335.7 2023-09-10T11:17:32.000Z 13 2337.6 2023-09-10T11:17:43.000Z 14 2338.3 2023-09-10T11:17:46.000Z 13 2339.8 2023-09-10T11:17:54.000Z 13 2341.8 2023-09-10T11:18:03.000Z 13 2344.5 2023-09-10T11:18:17.000Z 14 2347.0 2023-09-10T11:18:28.000Z 14 2348.4 2023-09-10T11:18:38.000Z 14 2351.5 2023-09-10T11:18:50.000Z 12 2353.9 2023-09-10T11:19:04.000Z 14 2356.9 2023-09-10T11:19:17.000Z 13 2359.1 2023-09-10T11:19:30.000Z 13 2361.5 2023-09-10T11:19:42.000Z 13 2363.8 2023-09-10T11:19:53.000Z 13 2364.2 2023-09-10T11:20:03.000Z 13 2364.7 2023-09-10T11:20:12.000Z 14 2364.5 2023-09-10T11:20:26.000Z 13 2363.9 2023-09-10T11:20:30.000Z 13 2363.4 2023-09-10T11:20:31.000Z 13 2364.0 2023-09-10T11:20:35.000Z 14 2363.4 2023-09-10T11:20:44.000Z 14 2363.0 2023-09-10T11:20:54.000Z 13 2366.4 2023-09-10T11:21:26.000Z 12 2367.8 2023-09-10T11:21:37.000Z 13 2366.8 2023-09-10T11:21:40.000Z 13 2367.9 2023-09-10T11:21:42.000Z 13 2365.4 2023-09-10T11:21:46.000Z 13 2365.9 2023-09-10T11:21:52.000Z 14 2365.4 2023-09-10T11:22:03.000Z 12 2365.4 2023-09-10T11:22:06.000Z 12 2365.5 2023-09-10T11:22:11.000Z 12 2364.7 2023-09-10T11:22:21.000Z 12 2364.4 2023-09-10T11:22:30.000Z 12 2366.1 2023-09-10T11:22:39.000Z 13 2365.6 2023-09-10T11:22:45.000Z 13 2366.0 2023-09-10T11:22:51.000Z 14 2365.9 2023-09-10T11:23:00.000Z 13 2365.1 2023-09-10T11:23:08.000Z 14 2366.4 2023-09-10T11:23:16.000Z 13 2367.5 2023-09-10T11:23:25.000Z 14 2366.7 2023-09-10T11:23:33.000Z 11 2366.8 2023-09-10T11:23:35.000Z 14 2366.8 2023-09-10T11:23:45.000Z 13 2365.8 2023-09-10T11:23:47.000Z 13 2366.5 2023-09-10T11:23:50.000Z 13 2365.9 2023-09-10T11:23:53.000Z 12 2366.1 2023-09-10T11:23:56.000Z 13 2366.9 2023-09-10T11:24:07.000Z 13 2364.8 2023-09-10T11:24:14.000Z 12 2365.4 2023-09-10T11:24:19.000Z 13