1912.500000
1913.900024
1911.099975
1907.900024
1907.900024
1908.300048
1907.900024
1908.000000
1908.199951
1908.900024
1911.400024
1913.099975
1914.800048
1916.400024
1918.199951
1919.800048
1921.599975
1923.199951
1924.800048
1927.199951
1928.400024
1928.000000
1927.699951
1928.000000
1928.599975
1929.300048
1927.599975
1927.800048
1929.099975
1930.199951
1931.800048
1933.000000
1934.800048
1935.400024
1936.199951
1936.400024
1937.800048
1939.000000
1940.500000
1941.699951
1942.699951
1943.199951
1944.699951
1944.900024
1945.599975
1946.099975
1947.500000
1949.300048
1949.800048
1951.699951
1952.199951
1952.800048
1954.000000
1955.000000
1955.900024
1956.500000
1957.099975
1957.599975
1957.699951
1957.900024
1957.199951
1957.099975
1957.900024
1958.500000
1958.500000
1958.400024
1958.400024
1959.000000
1958.900024
1960.099975
1959.000000
1958.300048
1957.300048
1956.900024
1957.599975
1958.500000
1960.000000
1962.800048
1965.400024
1970.599975
1974.099975
1981.099975
1984.400024
1987.099975
1991.099975
1993.800048
1996.599975
1998.300048
2000.599975
2002.199951
2003.199951
2005.099975
2007.300048
2008.800048
2010.599975
2013.400024
2016.800048
2019.500000
2022.199951
2026.400024
2028.699951
2028.599975
2029.900024
2029.099975
2027.800048
2026.699951
2027.000000
2027.500000
2028.599975
2030.500000
2032.699951
2035.699951
2037.900024
2040.000000
2042.099975
2043.400024
2044.699951
2046.300048
2047.500000
2049.899902
2053.199951
2055.300048
2057.300048
2060.300048
2062.199951
2063.500000
2062.600097
2062.199951
2063.600097
2064.500000
2065.399902
2065.800048
2064.500000
2063.800048
2062.699951
2062.500000
2062.899902
2064.399902
2064.300048
2064.000000
2063.899902
2064.600097
2067.100097
2072.699951
2079.500000
2084.399902
2093.000000
2097.899902
2112.300048
2112.899902
2115.899902
2116.699951
2118.399902
2120.399902
2123.800048
2124.500000
2125.000000
2123.899902
2123.899902
2123.899902
2125.399902
2127.100097
2131.300048
2136.100097
2138.899902
2141.100097
2142.800048
2145.300048
2146.899902
2148.800048
2151.699951
2157.100097
2158.699951
2166.000000
2169.199951
2171.699951
2174.699951
2177.199951
2188.800048
2191.899902
2197.000000
2201.300048
2201.399902
2204.000000
2208.100097
2210.899902
2210.600097
2209.800048
2210.500000
2205.800048
2202.100097
2200.500000
2202.100097
2202.500000
2202.500000
2203.100097
2203.000000
2203.899902
2205.300048
2207.399902
2209.399902
2209.100097
2210.199951
2212.199951
2215.500000
2218.100097
2220.600097
2221.500000
2220.899902
2220.300048
2220.699951
2222.500000
2224.500000
2224.300048
2224.100097
2223.199951
2224.699951
2222.500000
2222.000000
2221.300048
2220.399902
2219.100097
2218.199951
2218.000000
2218.100097
2218.500000
2219.500000
2219.899902
2219.600097
2219.500000
2219.699951
2219.699951
2220.699951
2221.500000
2221.699951
2223.000000
2224.000000
2228.399902
2228.600097
2227.300048
2227.000000
2229.199951
2231.100097
2233.199951
2232.399902
2232.899902
2235.899902
2240.100097
2244.300048
2247.899902
2250.300048
2253.300048
2255.000000
2257.300048
2259.199951
2260.300048
2262.600097
2265.899902
2272.000000
2277.199951
2281.699951
2287.100097
2287.899902
2287.399902
2289.000000
2286.600097
2288.699951
2288.300048
2286.899902
2284.300048
2283.300048
2281.100097
2279.000000
2276.000000
2274.500000
2274.399902
2274.899902
2274.899902
2274.600097
2275.399902
2276.100097
2276.399902
2273.899902
2271.000000
2269.600097
2271.500000
2272.300048
2271.199951
2269.800048
2269.699951
2272.800048
2272.899902
2274.699951
2277.300048
2279.699951
2282.899902
2286.000000
2289.899902
2296.199951
2298.199951
2300.800048
2301.500000
2302.500000
2303.500000
2305.199951
2307.600097
2311.199951
2313.699951
2315.699951
2316.800048
2318.000000
2319.399902
2321.399902
2324.100097
2325.699951
2330.100097
2331.500000
2332.899902
2334.500000
2336.199951
2337.800048
2339.699951
2342.000000
2343.500000
2345.500000
2347.300048
2349.199951
2351.000000
2353.199951
2355.699951
2358.500000
2361.300048
2363.300048
2364.500000
2366.000000
2367.600097
2367.899902
2370.000000
2372.699951
2373.699951
2374.100097
2373.699951
2375.000000
2376.699951
2376.399902
2375.600097
2375.100097
2371.600097
2372.500000
2373.699951
2373.800048
2372.600097
2373.199951
2372.800048
2372.699951
2372.699951
2372.600097
2372.899902
2373.100097
2373.399902
2373.199951
2372.199951
2370.300048
2369.000000
2367.899902
2367.800048
2366.600097
2365.800048
2364.199951
2362.000000
2360.399902
2359.600097
2357.300048
2354.699951
2352.100097
2350.000000
2347.899902
2345.800048
2344.100097
2341.899902
2339.399902
2337.100097
2334.500000
2332.100097
2329.600097
2327.199951
2325.199951
2323.699951
2322.000000
2319.000000
2317.500000
2315.899902
2314.500000
2313.300048
2311.899902
2308.300048
2304.300048
2301.699951
2297.399902
2297.000000
2296.399902
2295.300048
2290.699951
2286.300048
2283.199951
2280.300048
2276.800048
2274.699951
2273.199951
2272.300048
2271.399902
2271.000000
2271.199951
2272.000000
2271.100097
2270.899902
2272.300048
2273.100097
2272.600097
2272.300048
2270.800048
2269.500000
2270.800048
2272.699951
2272.800048
2273.899902
2274.600097
2276.100097
2279.300048
2282.300048
2284.699951
2286.199951
2290.699951
2293.199951
2293.699951
2292.199951
2291.600097
2290.100097
2290.000000
2289.800048
2287.600097
2284.300048
2278.199951
2273.800048
2272.699951
2268.600097
2263.600097
2260.199951
2256.899902
2255.199951
2252.300048
2248.300048
2245.000000
2243.000000
2239.000000
2235.699951
2234.199951
2235.300048
2236.000000
2235.399902
2234.600097
2233.100097
2232.699951
2233.399902
2232.800048
2232.600097
2227.300048
2226.500000
2224.600097
2222.899902
2222.399902
2221.699951
2221.199951
2221.500000
2221.199951
2220.699951
2220.199951
2218.899902
2217.399902
2217.300048
2217.800048
2218.300048
2219.100097
2219.000000
2219.399902
2220.500000
2222.000000
2224.399902
2226.000000
2225.899902
2224.300048
2223.199951
2225.500000
2228.600097
2230.100097
2231.399902
2232.100097
2227.800048
2226.500000
2226.600097
2226.300048
2224.899902
2221.399902
2217.899902
2214.899902
2212.800048
2210.500000
2210.100097
2210.600097
2209.199951
2207.300048
2203.300048
2200.500000
2196.100097
2188.899902
2187.100097
2184.899902
2180.300048
2175.100097
2170.800048
2169.000000
2164.500000
2159.199951
2156.199951
2153.100097
2150.300048
2148.399902
2146.100097
2143.399902
2140.199951
2136.600097
2133.899902
2131.100097
2129.600097
2129.399902
2128.699951
2127.800048
2126.500000
2124.899902
2122.100097
2119.300048
2116.800048
2114.399902
2111.600097
2108.899902
2107.000000
2104.199951
2102.100097
2099.000000
2095.300048
2092.500000
2090.899902
2088.000000
2086.000000
2083.500000
2082.199951
2079.600097
2078.300048
2079.399902
2077.699951
2076.399902
2074.699951
2073.600097
2072.399902
2073.800048
2072.100097
2070.300048
2068.500000
2066.300048
2064.199951
2061.100097
2058.000000
2055.899902
2054.300048
2054.000000
2055.300048
2057.000000
2056.800048
2055.600097
2054.899902
2053.699951
2054.000000
2054.300048
2055.399902
2053.399902
2049.000000
2044.199951
2042.400024
2042.400024
2041.099975
2038.599975
2037.400024
2036.300048
2035.000000
2033.500000
2029.900024
2027.099975
2021.900024
2017.300048
2013.199951
2010.099975
2007.199951
2005.099975
2002.199951
1999.599975
1996.800048
1994.900024
1993.500000
1991.800048
1988.900024
1983.900024
1983.699951
1981.900024
1980.199951
1978.199951
1976.500000
1974.400024
1973.300048
1972.500000
1971.199951
1970.800048
1969.900024
1969.199951
1967.400024
1965.699951
1967.400024
1966.000000
1964.099975
1961.500000
1959.500000
1957.199951
1955.599975
1954.400024
1952.800048
1951.599975
1951.599975
1950.900024
1950.900024
1950.800048
1950.300048
1949.400024
1949.000000
1948.500000
1947.500000
1946.300048
1945.099975
1944.699951
1945.099975
1944.599975
1943.300048
1940.199951
1936.599975
1934.000000
1932.099975
1932.500000
1932.500000
1933.000000
1933.500000
1934.199951
1934.699951
1934.800048
1933.900024
1932.199951
1931.699951
1930.300048
1929.099975
1929.099975
1928.400024
1928.500000
1927.800048
1927.500000
1926.599975
1925.000000
1922.900024
1921.300048
1920.300048
1917.300048
1915.900024
1913.699951
1913.400024
1914.199951
1914.000000
1913.300048
1912.900024
1912.500000
1911.300048
1910.300048
1909.300048
1908.199951
1908.099975
1909.599975
1909.599975
1908.000000
1909.500000
1909.500000
1909.500000