1613.500000
1624.199951
1625.900024
1628.400024
1629.699951
1630.400024
1630.800048
1631.400024
1631.800048
1632.300048
1632.699951
1633.000000
1633.400024
1633.699951
1634.099975
1634.199951
1634.699951
1635.099975
1635.000000
1635.099975
1635.300048
1635.800048
1636.500000
1637.300048
1637.500000
1636.900024
1636.800048
1636.699951
1637.699951
1638.599975
1639.000000
1639.900024
1640.500000
1640.300048
1639.900024
1640.000000
1641.699951
1645.099975
1646.500000
1648.800048
1652.300048
1654.599975
1655.800048
1658.099975
1660.000000
1659.800048
1659.900024
1660.500000
1663.099975
1665.599975
1670.400024
1672.000000
1673.599975
1674.900024
1676.599975
1678.300048
1678.500000
1680.199951
1681.500000
1683.199951
1683.000000
1683.800048
1683.900024
1683.099975
1682.199951
1680.000000
1678.900024
1677.500000
1676.599975
1676.500000
1676.800048
1676.500000
1676.699951
1676.599975
1676.300048
1676.099975
1675.800048
1675.500000
1675.500000
1675.599975
1674.900024
1674.300048
1674.500000
1674.300048
1673.699951
1673.000000
1673.699951
1673.699951
1674.500000
1674.500000
1675.000000
1674.699951
1674.500000
1674.699951
1674.599975
1673.900024
1673.599975
1672.300048
1671.699951
1671.599975
1671.300048
1670.400024
1669.000000
1668.400024
1668.099975
1668.199951
1667.900024
1665.800048
1665.000000
1664.199951
1663.800048
1663.400024
1662.300048
1661.199951
1660.599975
1661.400024
1661.199951
1661.099975
1660.400024
1660.800048
1662.300048
1663.800048
1664.800048
1667.800048
1670.599975
1672.400024
1674.099975
1675.500000
1676.699951
1678.099975
1679.099975
1679.900024
1680.800048
1681.900024
1682.900024
1683.199951
1684.000000
1684.699951
1685.699951
1686.500000
1686.800048
1687.000000
1686.900024
1687.099975
1687.199951
1687.800048
1688.099975
1689.000000
1690.599975
1691.500000
1691.900024
1691.500000
1692.300048
1693.400024
1694.199951
1695.400024
1696.800048
1698.699951
1700.800048
1702.800048
1705.199951
1707.199951
1709.400024
1713.599975
1714.699951
1715.500000
1716.199951
1718.099975
1719.000000
1719.699951
1720.699951
1722.400024
1723.800048
1725.599975
1728.199951
1730.099975
1733.599975
1738.099975
1740.800048
1742.599975
1744.800048
1753.300048
1755.199951
1757.699951
1759.900024
1762.599975
1768.099975
1773.500000
1779.199951
1790.599975
1793.500000
1794.300048
1795.800048
1798.000000
1802.300048
1804.300048
1802.199951
1802.099975
1802.800048
1804.599975
1806.000000
1809.300048
1818.099975
1821.400024
1824.699951
1826.500000
1828.400024
1829.400024
1831.000000
1832.400024
1830.900024
1832.000000
1833.199951
1834.199951
1834.599975
1838.900024
1841.900024
1840.599975
1842.400024
1844.099975
1847.800048
1850.000000
1851.400024
1852.400024
1854.199951
1859.500000
1863.300048
1871.599975
1880.800048
1881.800048
1882.900024
1886.099975
1888.900024
1894.500000
1899.000000
1901.900024
1905.699951
1909.900024
1912.599975
1913.599975
1915.900024
1917.699951
1919.599975
1921.400024
1922.699951
1924.699951
1926.699951
1929.199951
1931.199951
1932.599975
1933.199951
1934.000000
1936.099975
1937.699951
1939.000000
1939.500000
1939.900024
1940.400024
1940.699951
1941.599975
1942.699951
1943.400024
1944.599975
1948.699951
1953.199951
1957.900024
1959.199951
1961.099975
1963.300048
1964.199951
1964.699951
1965.300048
1965.400024
1967.199951
1966.699951
1966.000000
1965.500000
1965.099975
1964.900024
1965.500000
1967.800048
1968.800048
1969.400024
1969.699951
1973.300048
1978.599975
1981.000000
1981.599975
1981.300048
1980.500000
1979.599975
1979.099975
1978.199951
1977.599975
1977.599975
1977.500000
1977.500000
1978.099975
1980.099975
1982.500000
1984.099975
1986.199951
1989.000000
1992.800048
1995.599975
1999.400024
2002.800048
2006.400024
2008.599975
2012.400024
2014.699951
2017.199951
2025.900024
2031.199951
2041.099975
2051.500000
2058.100097
2067.000000
2069.699951
2089.199951
2088.300048
2087.500000
2088.600097
2090.300048
2092.000000
2092.000000
2091.600097
2091.800048
2092.199951
2097.000000
2103.199951
2106.000000
2109.899902
2111.500000
2116.199951
2117.800048
2121.699951
2125.100097
2128.199951
2129.399902
2130.500000
2132.300048
2135.699951
2139.100097
2142.100097
2145.899902
2147.500000
2150.000000
2153.800048
2157.000000
2161.100097
2164.600097
2168.899902
2173.199951
2176.000000
2181.100097
2184.199951
2187.100097
2187.500000
2187.600097
2188.399902
2189.399902
2191.199951
2193.000000
2195.800048
2198.199951
2202.399902
2206.100097
2210.199951
2213.899902
2218.500000
2222.000000
2226.399902
2229.600097
2233.000000
2233.699951
2235.199951
2237.399902
2238.300048
2239.300048
2242.800048
2245.699951
2251.100097
2253.600097
2256.500000
2259.600097
2261.100097
2265.199951
2268.800048
2272.100097
2275.100097
2277.500000
2281.000000
2283.600097
2285.199951
2287.300048
2289.899902
2290.500000
2292.100097
2295.699951
2296.000000
2298.000000
2302.199951
2305.699951
2308.399902
2312.399902
2316.899902
2319.500000
2320.100097
2320.800048
2321.399902
2325.199951
2326.500000
2327.300048
2329.899902
2329.899902
2329.000000
2327.899902
2324.000000
2322.699951
2321.199951
2320.199951
2320.399902
2321.300048
2321.899902
2323.500000
2327.199951
2328.600097
2326.199951
2323.500000
2322.300048
2320.500000
2317.699951
2313.100097
2311.699951
2310.500000
2308.600097
2307.000000
2302.699951
2300.300048
2298.399902
2296.600097
2295.100097
2293.899902
2291.800048
2287.800048
2285.399902
2283.300048
2280.300048
2278.000000
2276.300048
2273.699951
2270.800048
2267.600097
2264.100097
2260.199951
2256.199951
2250.699951
2246.800048
2243.500000
2241.899902
2239.100097
2237.800048
2235.600097
2233.199951
2230.699951
2227.800048
2222.699951
2218.600097
2216.000000
2214.899902
2213.399902
2210.699951
2207.399902
2201.800048
2199.000000
2196.000000
2192.699951
2189.500000
2186.399902
2183.399902
2180.100097
2177.600097
2175.000000
2173.300048
2172.100097
2166.000000
2167.300048
2168.300048
2167.500000
2165.100097
2163.399902
2160.300048
2158.300048
2156.100097
2155.000000
2152.800048
2149.500000
2147.000000
2145.600097
2139.399902
2135.899902
2132.800048
2127.600097
2123.899902
2122.000000
2118.699951
2116.199951
2111.199951
2105.800048
2104.800048
2104.100097
2102.800048
2099.300048
2097.100097
2097.300048
2097.699951
2097.600097
2097.800048
2096.399902
2094.300048
2089.600097
2083.199951
2077.600097
2074.300048
2068.899902
2065.899902
2063.500000
2057.399902
2052.100097
2048.899902
2046.599975
2043.400024
2042.599975
2043.599975
2041.699951
2039.000000
2035.500000
2029.500000
2025.199951
2022.000000
2017.199951
2007.000000
2005.199951
2002.599975
2000.500000
1998.599975
1996.900024
1995.300048
1993.599975
1991.199951
1989.500000
1989.199951
1987.900024
1987.000000
1985.800048
1984.500000
1984.199951
1980.400024
1981.400024
1981.400024
1983.400024
1985.099975
1986.599975
1985.000000
1984.099975
1982.699951
1981.699951
1980.900024
1980.599975
1980.400024
1980.099975
1979.300048
1977.599975
1975.300048
1972.900024
1969.599975
1967.599975
1967.000000
1965.199951
1964.099975
1962.599975
1962.400024
1962.699951
1962.400024
1962.000000
1960.699951
1958.400024
1957.000000
1956.400024
1955.800048
1955.199951
1951.800048
1949.400024
1947.199951
1944.599975
1942.599975
1940.699951
1939.000000
1937.500000
1936.099975
1933.599975
1930.300048
1928.000000
1926.099975
1924.599975
1926.400024
1924.699951
1923.099975
1920.500000
1918.199951
1916.099975
1914.400024
1909.000000
1907.500000
1907.000000
1905.099975
1898.500000
1894.599975
1889.599975
1886.099975
1883.500000
1879.699951
1877.500000
1874.699951
1871.000000
1867.099975
1859.400024
1852.800048
1849.500000
1846.300048
1843.599975
1840.199951
1838.800048
1838.300048
1837.800048
1837.000000
1835.900024
1836.300048
1836.400024
1835.900024
1835.699951
1834.599975
1833.400024
1831.099975
1830.400024
1829.500000
1827.599975
1824.400024
1820.099975
1815.300048
1809.400024
1805.400024
1799.000000
1795.099975
1790.199951
1788.800048
1787.099975
1787.400024
1787.099975
1786.500000
1786.599975
1786.500000
1786.400024
1784.699951
1783.900024
1783.099975
1782.599975
1782.099975
1780.599975
1778.900024
1777.099975
1774.300048
1769.699951
1767.300048
1764.300048
1761.500000
1758.599975
1755.699951
1753.800048
1751.800048
1750.000000
1744.699951
1740.000000
1735.199951
1729.500000
1728.900024
1725.599975
1724.599975
1723.199951
1720.800048
1718.199951
1716.400024
1714.900024
1714.000000
1713.199951
1712.400024
1710.699951
1709.400024
1703.000000
1697.300048
1693.199951
1689.699951
1687.800048
1686.599975
1685.199951
1682.300048
1679.599975
1677.800048
1676.699951
1674.900024
1675.000000
1674.000000
1674.500000
1674.000000
1674.199951
1675.099975
1676.199951
1676.599975
1676.900024
1677.900024
1678.300048
1677.900024
1676.699951
1675.099975
1673.500000
1670.599975
1667.500000
1665.300048
1663.900024
1661.699951
1658.199951
1658.599975
1658.599975
1659.099975
1659.699951
1659.599975
1659.699951
1660.500000
1661.199951
1662.099975
1662.000000
1662.300048
1663.300048
1663.400024
1664.099975
1664.000000
1663.400024
1664.400024
1665.699951
1666.699951
1666.900024
1668.500000
1670.400024
1671.400024
1673.500000
1675.400024
1677.000000
1678.300048
1678.300048
1678.900024
1678.500000
1679.199951
1679.599975
1679.699951
1680.500000
1678.800048
1677.500000
1677.199951
1676.500000
1675.099975
1674.000000
1673.699951
1673.400024
1672.599975
1672.199951
1670.800048
1671.000000
1671.099975
1671.400024
1671.900024
1672.099975
1672.500000
1673.199951
1673.400024
1673.800048
1673.599975
1673.300048
1673.000000
1672.500000
1672.300048
1670.300048
1668.500000
1666.400024
1664.199951
1662.199951
1660.500000
1658.900024
1654.400024
1651.699951
1650.300048
1648.800048
1646.199951
1643.400024
1640.300048
1638.099975
1636.199951
1635.400024
1634.599975
1634.199951
1633.800048
1633.599975
1633.599975
1633.099975
1632.500000
1632.199951
1632.199951
1631.900024
1632.099975
1631.699951
1631.300048
1631.000000
1630.900024
1630.699951
1630.699951
1630.800048
1630.800048
1630.800048
1630.500000
1630.000000
1629.599975
1629.099975
1629.099975
1628.800048
1628.400024
1629.199951
1629.099975
1628.900024
1628.800048
1628.500000
1629.199951
1629.199951
1628.400000
1629.100000
1629.000000
1628.900000
1628.800000
1628.500000
1629.100000
1629.100000
1629.100000