4709-W5GL-IFMJ-0905 CompeGPS TEAM, SL 2023-09-13T11:24:59.000Z Rando_475 4 Red 4 0 2619.9 2023-09-13T07:37:18.000Z 13 2619.7 2023-09-13T07:37:23.000Z 12 2620.7 2023-09-13T07:37:45.000Z 13 2620.5 2023-09-13T07:37:47.000Z 13 2620.4 2023-09-13T07:37:56.000Z 13 2620.4 2023-09-13T07:37:59.000Z 13 2621.6 2023-09-13T07:38:15.000Z 13 2622.8 2023-09-13T07:38:30.000Z 13 2623.7 2023-09-13T07:38:38.000Z 13 2624.4 2023-09-13T07:38:46.000Z 13 2625.7 2023-09-13T07:38:57.000Z 13 2625.6 2023-09-13T07:39:07.000Z 13 2625.4 2023-09-13T07:39:16.000Z 13 2626.1 2023-09-13T07:39:25.000Z 13 2627.7 2023-09-13T07:39:35.000Z 13 2629.1 2023-09-13T07:39:45.000Z 13 2630.4 2023-09-13T07:39:53.000Z 13 2630.0 2023-09-13T07:40:08.000Z 14 2631.1 2023-09-13T07:40:24.000Z 14 2631.9 2023-09-13T07:40:33.000Z 14 2632.5 2023-09-13T07:40:41.000Z 14 2633.2 2023-09-13T07:40:57.000Z 12 2633.7 2023-09-13T07:41:05.000Z 12 2635.2 2023-09-13T07:41:22.000Z 12 2638.1 2023-09-13T07:41:42.000Z 13 2637.5 2023-09-13T07:41:45.000Z 12 2636.2 2023-09-13T07:41:59.000Z 12 2633.3 2023-09-13T07:42:16.000Z 12 2635.3 2023-09-13T07:42:35.000Z 11 2637.5 2023-09-13T07:42:50.000Z 12 2640.6 2023-09-13T07:43:10.000Z 12 2642.7 2023-09-13T07:43:27.000Z 12 2643.5 2023-09-13T07:43:39.000Z 12 2644.2 2023-09-13T07:43:47.000Z 12 2645.3 2023-09-13T07:44:06.000Z 12 2646.3 2023-09-13T07:44:23.000Z 12 2645.8 2023-09-13T07:44:33.000Z 12 2643.2 2023-09-13T07:44:49.000Z 12 2643.4 2023-09-13T07:45:04.000Z 12 2642.0 2023-09-13T07:45:12.000Z 12 2644.8 2023-09-13T07:45:31.000Z 12 2645.7 2023-09-13T07:45:49.000Z 12 2646.4 2023-09-13T07:46:06.000Z 12 2646.3 2023-09-13T07:46:22.000Z 12 2649.6 2023-09-13T07:46:42.000Z 12 2652.4 2023-09-13T07:47:00.000Z 12 2657.5 2023-09-13T07:47:23.000Z 13 2660.1 2023-09-13T07:47:42.000Z 13 2661.5 2023-09-13T07:48:02.000Z 12 2666.0 2023-09-13T07:48:26.000Z 11 2669.7 2023-09-13T07:48:50.000Z 12 2671.9 2023-09-13T07:49:04.000Z 12 2675.5 2023-09-13T07:49:19.000Z 12 2677.2 2023-09-13T07:49:27.000Z 12 2677.0 2023-09-13T07:49:32.000Z 12 2677.3 2023-09-13T07:49:37.000Z 12 2678.0 2023-09-13T07:49:53.000Z 12 2677.5 2023-09-13T07:50:01.000Z 12 2676.9 2023-09-13T07:50:10.000Z 12 2679.1 2023-09-13T07:50:28.000Z 11 2680.9 2023-09-13T07:50:47.000Z 11 2681.6 2023-09-13T07:50:57.000Z 12 2684.7 2023-09-13T07:51:19.000Z 11 2686.3 2023-09-13T07:51:39.000Z 11 2689.2 2023-09-13T07:51:59.000Z 11 2690.1 2023-09-13T07:52:10.000Z 12 2692.6 2023-09-13T07:52:31.000Z 12 2694.3 2023-09-13T07:52:42.000Z 11 2696.8 2023-09-13T07:53:10.000Z 11 2699.6 2023-09-13T07:53:29.000Z 11 2701.8 2023-09-13T07:53:43.000Z 11 2705.6 2023-09-13T07:54:08.000Z 10 2708.1 2023-09-13T07:54:22.000Z 11 2709.7 2023-09-13T07:54:35.000Z 10 2714.6 2023-09-13T07:55:04.000Z 10 2718.5 2023-09-13T07:55:28.000Z 11 2719.0 2023-09-13T07:55:37.000Z 10 2719.2 2023-09-13T07:55:38.000Z 10 2722.1 2023-09-13T07:55:58.000Z 10 2722.8 2023-09-13T07:56:04.000Z 10 2725.5 2023-09-13T07:56:24.000Z 10 2729.1 2023-09-13T07:56:43.000Z 10 2733.7 2023-09-13T07:57:17.000Z 10 2740.0 2023-09-13T07:57:55.000Z 11 2742.6 2023-09-13T07:58:14.000Z 11 2746.5 2023-09-13T07:58:36.000Z 11 2750.7 2023-09-13T07:59:06.000Z 11 2752.6 2023-09-13T07:59:20.000Z 10 2752.7 2023-09-13T07:59:21.000Z 10 2755.4 2023-09-13T07:59:43.000Z 11 2756.7 2023-09-13T07:59:52.000Z 11 2756.9 2023-09-13T07:59:53.000Z 11 2761.7 2023-09-13T08:00:18.000Z 11 2766.0 2023-09-13T08:00:43.000Z 10 2770.8 2023-09-13T08:01:11.000Z 10 2770.6 2023-09-13T08:01:13.000Z 11 2773.9 2023-09-13T08:01:35.000Z 11 2777.5 2023-09-13T08:02:00.000Z 11 2783.4 2023-09-13T08:02:41.000Z 11 2786.7 2023-09-13T08:03:07.000Z 11 2790.2 2023-09-13T08:03:36.000Z 10 2792.6 2023-09-13T08:03:53.000Z 10 2797.3 2023-09-13T08:04:26.000Z 10 2799.9 2023-09-13T08:04:42.000Z 10 2803.4 2023-09-13T08:05:04.000Z 10 2807.5 2023-09-13T08:05:28.000Z 10 2810.0 2023-09-13T08:05:50.000Z 10 2812.8 2023-09-13T08:06:10.000Z 10 2813.2 2023-09-13T08:06:12.000Z 10 2816.2 2023-09-13T08:06:34.000Z 9 2818.1 2023-09-13T08:06:45.000Z 10 2823.4 2023-09-13T08:07:23.000Z 10 2826.8 2023-09-13T08:07:48.000Z 9 2828.4 2023-09-13T08:08:07.000Z 9 2834.6 2023-09-13T08:08:45.000Z 10 2840.2 2023-09-13T08:09:25.000Z 9 2843.3 2023-09-13T08:09:42.000Z 11 2844.6 2023-09-13T08:09:52.000Z 10 2844.8 2023-09-13T08:09:53.000Z 9 2849.7 2023-09-13T08:10:26.000Z 10 2849.9 2023-09-13T08:10:27.000Z 10 2855.6 2023-09-13T08:11:03.000Z 10 2856.2 2023-09-13T08:11:08.000Z 9 2858.9 2023-09-13T08:11:31.000Z 9 2862.4 2023-09-13T08:11:48.000Z 9 2862.4 2023-09-13T08:11:49.000Z 9 2862.4 2023-09-13T08:11:52.000Z 9 2862.6 2023-09-13T08:11:53.000Z 9 2863.1 2023-09-13T08:11:56.000Z 10 2865.6 2023-09-13T08:12:15.000Z 10 2869.7 2023-09-13T08:12:45.000Z 10 2875.4 2023-09-13T08:13:24.000Z 9 2875.2 2023-09-13T08:13:27.000Z 9 2874.1 2023-09-13T08:13:29.000Z 9 2879.9 2023-09-13T08:14:06.000Z 10 2883.0 2023-09-13T08:14:30.000Z 10 2884.2 2023-09-13T08:14:36.000Z 9 2886.5 2023-09-13T08:14:51.000Z 9 2890.2 2023-09-13T08:15:22.000Z 9 2892.1 2023-09-13T08:15:36.000Z 9 2892.2 2023-09-13T08:15:38.000Z 9 2893.1 2023-09-13T08:15:46.000Z 9 2896.4 2023-09-13T08:16:11.000Z 9 2903.2 2023-09-13T08:16:52.000Z 11 2904.7 2023-09-13T08:17:02.000Z 11 2905.6 2023-09-13T08:17:17.000Z 12 2905.5 2023-09-13T08:17:21.000Z 12 2905.5 2023-09-13T08:17:24.000Z 12 2905.4 2023-09-13T08:17:31.000Z 12 2906.0 2023-09-13T08:17:42.000Z 12 2906.1 2023-09-13T08:17:46.000Z 13 2906.7 2023-09-13T08:18:11.000Z 14 2907.8 2023-09-13T08:18:26.000Z 14 2906.3 2023-09-13T08:18:36.000Z 14 2906.5 2023-09-13T08:18:45.000Z 13 2904.8 2023-09-13T08:18:56.000Z 12 2906.2 2023-09-13T08:19:08.000Z 14 2908.2 2023-09-13T08:19:39.000Z 14 2908.8 2023-09-13T08:19:42.000Z 14 2911.7 2023-09-13T08:20:02.000Z 14 2912.7 2023-09-13T08:20:12.000Z 13 2920.3 2023-09-13T08:21:09.000Z 15 2927.3 2023-09-13T08:21:57.000Z 14 2929.5 2023-09-13T08:22:17.000Z 12 2937.0 2023-09-13T08:23:09.000Z 12 2937.5 2023-09-13T08:23:15.000Z 13 2938.7 2023-09-13T08:23:20.000Z 12 2941.2 2023-09-13T08:23:42.000Z 14 2944.4 2023-09-13T08:24:10.000Z 13 2947.5 2023-09-13T08:24:30.000Z 13 2951.1 2023-09-13T08:24:57.000Z 14 2951.1 2023-09-13T08:25:19.000Z 14 2951.6 2023-09-13T08:25:29.000Z 14 2953.9 2023-09-13T08:25:55.000Z 14 2954.9 2023-09-13T08:25:59.000Z 13 2954.4 2023-09-13T08:26:13.000Z 14 2954.7 2023-09-13T08:26:18.000Z 15 2953.8 2023-09-13T08:26:20.000Z 14 2953.0 2023-09-13T08:26:23.000Z 13 2952.9 2023-09-13T08:26:25.000Z 12 2953.4 2023-09-13T08:26:43.000Z 13 2952.8 2023-09-13T08:28:01.000Z 13 2953.4 2023-09-13T08:28:02.000Z 14 2954.0 2023-09-13T08:28:08.000Z 16 2954.1 2023-09-13T08:28:14.000Z 14 2954.4 2023-09-13T08:28:27.000Z 14 2953.7 2023-09-13T08:28:54.000Z 16 2953.6 2023-09-13T08:28:59.000Z 14 2954.6 2023-09-13T08:29:02.000Z 16 2954.9 2023-09-13T08:29:04.000Z 14 2954.2 2023-09-13T08:29:07.000Z 14 2954.5 2023-09-13T08:29:20.000Z 15 2955.2 2023-09-13T08:29:38.000Z 15 2954.7 2023-09-13T08:30:04.000Z 14 2955.3 2023-09-13T08:30:19.000Z 14 2955.3 2023-09-13T08:30:38.000Z 14 2956.6 2023-09-13T08:30:58.000Z 14 2960.3 2023-09-13T08:31:19.000Z 14 2964.5 2023-09-13T08:31:49.000Z 15 2967.9 2023-09-13T08:32:06.000Z 16 2972.7 2023-09-13T08:32:40.000Z 16 2976.0 2023-09-13T08:33:04.000Z 15 2978.4 2023-09-13T08:33:49.000Z 15 2977.6 2023-09-13T08:34:05.000Z 16 2980.9 2023-09-13T08:34:31.000Z 15 2985.9 2023-09-13T08:35:02.000Z 13 2987.8 2023-09-13T08:35:16.000Z 13 2990.1 2023-09-13T08:35:31.000Z 13 2995.5 2023-09-13T08:36:02.000Z 13 2996.2 2023-09-13T08:36:07.000Z 14 2997.8 2023-09-13T08:36:25.000Z 13 3002.4 2023-09-13T08:36:55.000Z 14 3003.3 2023-09-13T08:36:57.000Z 16 3003.6 2023-09-13T08:36:58.000Z 15 3008.0 2023-09-13T08:37:23.000Z 16 3010.4 2023-09-13T08:37:46.000Z 16 3011.8 2023-09-13T08:38:00.000Z 16 3011.3 2023-09-13T08:38:05.000Z 16 3011.8 2023-09-13T08:38:07.000Z 17 3012.1 2023-09-13T08:38:10.000Z 17 3011.2 2023-09-13T08:38:30.000Z 16 3009.9 2023-09-13T08:38:41.000Z 15 3010.9 2023-09-13T08:38:49.000Z 12 3011.6 2023-09-13T08:38:55.000Z 13 3011.9 2023-09-13T08:38:56.000Z 12 3013.9 2023-09-13T08:39:13.000Z 13 3014.9 2023-09-13T08:39:23.000Z 15 3015.9 2023-09-13T08:39:30.000Z 12 3016.2 2023-09-13T08:39:34.000Z 12 3016.1 2023-09-13T08:39:43.000Z 13 3016.1 2023-09-13T08:39:44.000Z 14 3016.3 2023-09-13T08:39:54.000Z 14 3016.6 2023-09-13T08:39:56.000Z 15 3016.0 2023-09-13T08:40:12.000Z 14 3015.9 2023-09-13T08:40:13.000Z 14 3016.7 2023-09-13T08:40:20.000Z 15 3018.8 2023-09-13T08:40:33.000Z 15 3018.9 2023-09-13T08:40:38.000Z 14 3019.1 2023-09-13T08:40:45.000Z 15 3019.3 2023-09-13T08:40:46.000Z 14 3018.9 2023-09-13T08:40:59.000Z 16 3018.9 2023-09-13T08:41:06.000Z 17 3019.0 2023-09-13T08:41:20.000Z 16 3019.1 2023-09-13T08:41:21.000Z 15 3019.3 2023-09-13T08:41:23.000Z 17 3018.9 2023-09-13T08:41:27.000Z 14 3018.7 2023-09-13T08:41:28.000Z 14 3018.3 2023-09-13T08:41:35.000Z 11 3018.7 2023-09-13T08:41:47.000Z 13 3018.6 2023-09-13T08:41:52.000Z 13 3019.4 2023-09-13T08:42:33.000Z 15 3019.4 2023-09-13T08:42:37.000Z 16 3019.4 2023-09-13T08:42:57.000Z 14 3019.8 2023-09-13T08:43:27.000Z 16 3021.9 2023-09-13T08:47:19.000Z 16 3018.9 2023-09-13T08:47:29.000Z 11 3017.3 2023-09-13T08:47:30.000Z 10 3021.8 2023-09-13T08:48:05.000Z 12 3021.2 2023-09-13T08:48:26.000Z 12 3023.0 2023-09-13T08:48:45.000Z 14 3020.2 2023-09-13T08:48:57.000Z 14 3024.3 2023-09-13T08:49:00.000Z 14 3023.2 2023-09-13T08:49:18.000Z 17 3023.8 2023-09-13T08:49:52.000Z 15 3022.3 2023-09-13T08:50:10.000Z 12 3022.0 2023-09-13T08:50:14.000Z 13 3021.3 2023-09-13T08:50:23.000Z 15 3022.3 2023-09-13T08:50:59.000Z 13 3021.2 2023-09-13T08:51:12.000Z 15 3020.7 2023-09-13T08:51:20.000Z 13 3021.9 2023-09-13T08:51:33.000Z 17 3020.8 2023-09-13T08:51:47.000Z 11 3019.6 2023-09-13T08:52:00.000Z 16 3020.3 2023-09-13T08:52:05.000Z 15 3018.9 2023-09-13T08:52:30.000Z 11 3018.9 2023-09-13T08:52:33.000Z 11 3018.4 2023-09-13T08:52:40.000Z 11 3018.6 2023-09-13T08:52:50.000Z 12 3016.8 2023-09-13T08:52:59.000Z 12 3017.6 2023-09-13T08:53:01.000Z 13 3016.8 2023-09-13T08:53:16.000Z 12 3016.8 2023-09-13T08:53:23.000Z 13 3017.3 2023-09-13T08:53:33.000Z 11 3017.2 2023-09-13T08:53:35.000Z 11 3016.8 2023-09-13T08:53:40.000Z 11 3016.9 2023-09-13T08:53:44.000Z 11 3016.8 2023-09-13T08:54:10.000Z 15 3013.3 2023-09-13T08:54:31.000Z 15 3017.1 2023-09-13T08:54:51.000Z 16 3017.0 2023-09-13T08:55:02.000Z 13 3017.6 2023-09-13T08:55:20.000Z 15 3016.8 2023-09-13T08:55:30.000Z 11 3020.0 2023-09-13T08:55:53.000Z 10 3021.7 2023-09-13T08:56:01.000Z 11 3023.2 2023-09-13T08:56:16.000Z 13 3023.4 2023-09-13T08:56:19.000Z 14 3025.1 2023-09-13T08:56:40.000Z 16 3026.3 2023-09-13T08:56:47.000Z 14 3028.0 2023-09-13T08:57:12.000Z 14 3027.8 2023-09-13T08:57:27.000Z 14 3026.5 2023-09-13T08:57:39.000Z 14 3026.7 2023-09-13T08:58:00.000Z 15 3028.7 2023-09-13T08:58:20.000Z 13 3029.1 2023-09-13T08:58:22.000Z 14 3029.3 2023-09-13T08:58:25.000Z 14 3030.4 2023-09-13T08:58:41.000Z 12 3030.7 2023-09-13T08:58:43.000Z 13 3030.6 2023-09-13T08:58:51.000Z 13 3030.8 2023-09-13T08:58:52.000Z 13 3032.1 2023-09-13T08:59:04.000Z 13 3032.5 2023-09-13T08:59:10.000Z 15 3033.3 2023-09-13T08:59:28.000Z 13 3034.2 2023-09-13T08:59:37.000Z 13 3034.9 2023-09-13T08:59:42.000Z 15 3035.4 2023-09-13T08:59:47.000Z 15 3036.7 2023-09-13T09:00:04.000Z 14 3040.8 2023-09-13T09:00:27.000Z 15 3040.7 2023-09-13T09:00:41.000Z 16 3041.4 2023-09-13T09:01:10.000Z 16 3040.7 2023-09-13T09:01:33.000Z 13 3041.1 2023-09-13T09:01:43.000Z 14 3041.1 2023-09-13T09:01:46.000Z 14 3043.0 2023-09-13T09:02:05.000Z 14 3046.7 2023-09-13T09:02:36.000Z 14 3047.6 2023-09-13T09:02:42.000Z 15 3047.8 2023-09-13T09:02:43.000Z 14 3050.6 2023-09-13T09:03:14.000Z 15 3050.3 2023-09-13T09:03:25.000Z 15 3050.3 2023-09-13T09:03:30.000Z 15 3052.4 2023-09-13T09:03:47.000Z 16 3057.8 2023-09-13T09:04:27.000Z 15 3058.1 2023-09-13T09:04:33.000Z 16 3058.4 2023-09-13T09:04:36.000Z 14 3058.1 2023-09-13T09:04:51.000Z 14 3059.1 2023-09-13T09:05:11.000Z 16 3061.9 2023-09-13T09:05:14.000Z 18 3061.1 2023-09-13T09:05:24.000Z 17 3067.7 2023-09-13T09:06:14.000Z 17 3070.2 2023-09-13T09:06:36.000Z 15 3071.5 2023-09-13T09:06:49.000Z 15 3073.8 2023-09-13T09:07:15.000Z 14 3074.2 2023-09-13T09:07:17.000Z 15 3076.0 2023-09-13T09:07:36.000Z 17 3076.2 2023-09-13T09:07:38.000Z 16 3076.3 2023-09-13T09:07:40.000Z 14 3075.7 2023-09-13T09:08:01.000Z 14 3076.2 2023-09-13T09:08:03.000Z 15 3075.1 2023-09-13T09:08:14.000Z 17 3073.8 2023-09-13T09:08:42.000Z 17 3073.8 2023-09-13T09:08:43.000Z 17 3073.9 2023-09-13T09:08:48.000Z 17 3074.1 2023-09-13T09:09:21.000Z 17 3068.5 2023-09-13T09:09:43.000Z 16 3069.3 2023-09-13T09:09:52.000Z 14 3068.7 2023-09-13T09:09:56.000Z 15 3068.0 2023-09-13T09:10:03.000Z 15 3065.6 2023-09-13T09:10:15.000Z 14 3061.4 2023-09-13T09:10:35.000Z 12 3061.3 2023-09-13T09:10:43.000Z 15 3060.4 2023-09-13T09:10:53.000Z 14 3058.5 2023-09-13T09:11:01.000Z 14 3058.4 2023-09-13T09:11:02.000Z 13 3056.9 2023-09-13T09:11:16.000Z 14 3056.8 2023-09-13T09:11:18.000Z 14 3055.1 2023-09-13T09:11:30.000Z 13 3054.8 2023-09-13T09:11:32.000Z 14 3054.0 2023-09-13T09:11:47.000Z 13 3053.9 2023-09-13T09:11:50.000Z 14 3051.5 2023-09-13T09:12:10.000Z 13 3051.9 2023-09-13T09:12:48.000Z 12 3053.8 2023-09-13T09:13:01.000Z 13 3058.8 2023-09-13T09:13:34.000Z 13 3059.9 2023-09-13T09:13:49.000Z 11 3058.7 2023-09-13T09:14:04.000Z 13 3062.3 2023-09-13T09:14:16.000Z 13 3062.1 2023-09-13T09:14:19.000Z 13 3065.0 2023-09-13T09:14:41.000Z 12 3064.9 2023-09-13T09:14:42.000Z 12 3067.0 2023-09-13T09:14:56.000Z 13 3070.4 2023-09-13T09:15:19.000Z 14 3071.7 2023-09-13T09:15:28.000Z 15 3072.0 2023-09-13T09:15:36.000Z 13 3073.1 2023-09-13T09:15:50.000Z 13 3074.8 2023-09-13T09:16:02.000Z 14 3075.5 2023-09-13T09:16:11.000Z 14 3078.9 2023-09-13T09:16:32.000Z 15 3079.2 2023-09-13T09:16:39.000Z 16 3080.5 2023-09-13T09:16:48.000Z 18 3082.7 2023-09-13T09:16:57.000Z 15 3082.2 2023-09-13T09:17:59.000Z 15 3082.3 2023-09-13T09:18:03.000Z 14 3081.3 2023-09-13T09:18:06.000Z 11 3080.3 2023-09-13T09:18:20.000Z 14 3080.1 2023-09-13T09:18:26.000Z 13 3079.8 2023-09-13T09:18:37.000Z 14 3079.5 2023-09-13T09:18:39.000Z 12 3077.6 2023-09-13T09:18:57.000Z 14 3077.1 2023-09-13T09:19:00.000Z 11 3076.7 2023-09-13T09:19:02.000Z 14 3077.3 2023-09-13T09:19:15.000Z 13 3077.5 2023-09-13T09:19:18.000Z 15 3077.1 2023-09-13T09:19:25.000Z 15 3076.5 2023-09-13T09:19:31.000Z 14 3076.1 2023-09-13T09:19:35.000Z 12 3076.2 2023-09-13T09:19:37.000Z 14 3075.4 2023-09-13T09:19:47.000Z 13 3074.4 2023-09-13T09:19:55.000Z 15 3074.8 2023-09-13T09:19:58.000Z 14 3074.9 2023-09-13T09:19:59.000Z 14 3074.6 2023-09-13T09:20:05.000Z 14 3072.2 2023-09-13T09:20:15.000Z 13 3073.1 2023-09-13T09:20:28.000Z 11 3073.1 2023-09-13T09:20:32.000Z 15 3072.2 2023-09-13T09:20:49.000Z 14 3072.1 2023-09-13T09:20:50.000Z 14 3069.2 2023-09-13T09:21:01.000Z 14 3066.2 2023-09-13T09:21:17.000Z 12 3066.2 2023-09-13T09:21:18.000Z 13 3065.7 2023-09-13T09:21:20.000Z 12 3065.7 2023-09-13T09:21:23.000Z 12 3065.3 2023-09-13T09:21:27.000Z 14 3064.9 2023-09-13T09:21:30.000Z 13 3064.3 2023-09-13T09:21:39.000Z 13 3060.7 2023-09-13T09:21:59.000Z 15 3058.4 2023-09-13T09:22:11.000Z 15 3054.1 2023-09-13T09:22:33.000Z 16 3051.8 2023-09-13T09:22:44.000Z 15 3051.3 2023-09-13T09:22:53.000Z 15 3050.0 2023-09-13T09:22:59.000Z 16 3049.9 2023-09-13T09:23:00.000Z 15 3048.4 2023-09-13T09:23:10.000Z 14 3047.1 2023-09-13T09:23:18.000Z 15 3045.9 2023-09-13T09:23:26.000Z 16 3045.4 2023-09-13T09:23:43.000Z 17 3046.0 2023-09-13T09:23:52.000Z 17 3041.7 2023-09-13T09:24:13.000Z 16 3036.4 2023-09-13T09:24:39.000Z 14 3033.3 2023-09-13T09:24:51.000Z 16 3030.6 2023-09-13T09:25:01.000Z 15 3027.3 2023-09-13T09:25:13.000Z 16 3024.2 2023-09-13T09:25:16.000Z 15 3028.9 2023-09-13T09:25:20.000Z 15 3026.0 2023-09-13T09:25:30.000Z 15 3017.9 2023-09-13T09:25:56.000Z 16 3015.8 2023-09-13T09:26:04.000Z 15 3014.5 2023-09-13T09:26:09.000Z 15 3014.4 2023-09-13T09:26:10.000Z 15 3011.2 2023-09-13T09:26:30.000Z 15 3007.9 2023-09-13T09:26:32.000Z 15 3011.7 2023-09-13T09:26:37.000Z 15 3005.3 2023-09-13T09:27:02.000Z 13 3004.9 2023-09-13T09:27:03.000Z 13 3002.7 2023-09-13T09:27:22.000Z 14 2999.6 2023-09-13T09:27:42.000Z 16 2999.3 2023-09-13T09:27:43.000Z 15 2993.6 2023-09-13T09:28:05.000Z 14 2995.6 2023-09-13T09:28:08.000Z 15 2990.8 2023-09-13T09:28:25.000Z 16 2987.9 2023-09-13T09:28:33.000Z 15 2990.1 2023-09-13T09:28:36.000Z 15 2984.5 2023-09-13T09:28:57.000Z 15 2977.4 2023-09-13T09:29:18.000Z 14 2975.7 2023-09-13T09:29:29.000Z 15 2978.4 2023-09-13T09:29:39.000Z 15 2973.4 2023-09-13T09:29:54.000Z 14 2970.6 2023-09-13T09:30:07.000Z 14 2966.0 2023-09-13T09:30:27.000Z 14 2966.0 2023-09-13T09:30:28.000Z 14 2965.0 2023-09-13T09:30:32.000Z 13 2964.7 2023-09-13T09:30:33.000Z 13 2961.5 2023-09-13T09:30:49.000Z 14 2961.9 2023-09-13T09:31:00.000Z 12 2960.5 2023-09-13T09:31:06.000Z 13 2959.8 2023-09-13T09:31:10.000Z 13 2956.6 2023-09-13T09:31:23.000Z 13 2951.7 2023-09-13T09:31:38.000Z 14 2954.9 2023-09-13T09:31:42.000Z 14 2952.6 2023-09-13T09:32:05.000Z 15 2952.0 2023-09-13T09:32:11.000Z 15 2951.1 2023-09-13T09:32:27.000Z 15 2951.2 2023-09-13T09:32:29.000Z 15 2945.3 2023-09-13T09:32:52.000Z 15 2946.2 2023-09-13T09:33:01.000Z 15 2943.0 2023-09-13T09:33:17.000Z 15 2937.7 2023-09-13T09:33:48.000Z 15 2931.4 2023-09-13T09:34:12.000Z 16 2930.7 2023-09-13T09:34:38.000Z 15 2931.3 2023-09-13T09:34:42.000Z 15 2925.0 2023-09-13T09:35:04.000Z 15 2922.6 2023-09-13T09:35:14.000Z 15 2920.9 2023-09-13T09:35:28.000Z 15 2920.3 2023-09-13T09:35:37.000Z 14 2916.6 2023-09-13T09:35:53.000Z 15 2918.1 2023-09-13T09:36:02.000Z 15 2916.4 2023-09-13T09:36:06.000Z 14 2917.3 2023-09-13T09:36:21.000Z 15 2913.1 2023-09-13T09:36:38.000Z 15 2909.7 2023-09-13T09:36:56.000Z 15 2900.2 2023-09-13T09:37:27.000Z 13 2898.8 2023-09-13T09:37:33.000Z 14 2900.5 2023-09-13T09:37:40.000Z 13 2896.2 2023-09-13T09:37:50.000Z 13 2889.4 2023-09-13T09:38:12.000Z 13 2887.2 2023-09-13T09:38:22.000Z 13 2882.1 2023-09-13T09:38:50.000Z 14 2876.1 2023-09-13T09:39:16.000Z 13 2869.2 2023-09-13T09:39:31.000Z 13 2874.0 2023-09-13T09:39:34.000Z 13 2868.3 2023-09-13T09:39:55.000Z 13 2866.9 2023-09-13T09:40:07.000Z 12 2865.8 2023-09-13T09:40:20.000Z 12 2860.7 2023-09-13T09:40:40.000Z 12 2859.7 2023-09-13T09:40:49.000Z 12 2857.6 2023-09-13T09:40:59.000Z 13 2856.2 2023-09-13T09:41:05.000Z 12 2857.9 2023-09-13T09:41:23.000Z 13 2851.2 2023-09-13T09:41:49.000Z 12 2848.9 2023-09-13T09:41:58.000Z 12 2847.7 2023-09-13T09:42:08.000Z 12 2840.4 2023-09-13T09:42:36.000Z 12 2838.8 2023-09-13T09:42:46.000Z 12 2834.2 2023-09-13T09:43:09.000Z 12 2831.8 2023-09-13T09:43:27.000Z 13 2828.4 2023-09-13T09:43:35.000Z 13 2827.6 2023-09-13T09:43:39.000Z 13 2827.8 2023-09-13T09:43:40.000Z 14 2828.4 2023-09-13T09:43:52.000Z 15 2828.8 2023-09-13T09:44:02.000Z 15 2829.7 2023-09-13T09:44:21.000Z 14 2827.8 2023-09-13T09:44:32.000Z 15 2828.0 2023-09-13T09:44:50.000Z 15 2828.9 2023-09-13T09:44:55.000Z 15 2828.3 2023-09-13T09:44:58.000Z 15 2830.1 2023-09-13T09:45:16.000Z 15 2829.6 2023-09-13T09:45:24.000Z 14 2830.7 2023-09-13T09:45:41.000Z 15 2829.5 2023-09-13T09:45:55.000Z 15 2831.0 2023-09-13T09:46:04.000Z 15 2827.2 2023-09-13T09:46:20.000Z 14 2823.7 2023-09-13T09:46:37.000Z 14 2821.5 2023-09-13T09:46:43.000Z 13 2822.2 2023-09-13T09:46:47.000Z 14 2819.1 2023-09-13T09:46:58.000Z 12 2818.8 2023-09-13T09:46:59.000Z 12 2813.8 2023-09-13T09:47:21.000Z 13 2812.6 2023-09-13T09:47:30.000Z 13 2812.5 2023-09-13T09:47:33.000Z 12 2810.3 2023-09-13T09:47:50.000Z 13 2804.1 2023-09-13T09:48:18.000Z 12 2803.7 2023-09-13T09:48:21.000Z 12 2800.0 2023-09-13T09:48:38.000Z 13 2796.7 2023-09-13T09:48:49.000Z 13 2797.4 2023-09-13T09:48:53.000Z 12 2789.2 2023-09-13T09:49:15.000Z 13 2787.3 2023-09-13T09:49:33.000Z 14 2785.9 2023-09-13T09:49:45.000Z 13 2785.3 2023-09-13T09:50:01.000Z 14 2785.5 2023-09-13T09:50:16.000Z 14 2786.1 2023-09-13T09:50:25.000Z 14 2785.5 2023-09-13T09:50:40.000Z 15 2785.0 2023-09-13T09:51:02.000Z 15 2784.6 2023-09-13T09:51:22.000Z 15 2784.8 2023-09-13T09:51:30.000Z 15 2785.3 2023-09-13T09:51:43.000Z 13 2785.6 2023-09-13T09:51:51.000Z 14 2785.0 2023-09-13T09:52:07.000Z 15 2784.7 2023-09-13T09:52:23.000Z 15 2784.5 2023-09-13T09:52:31.000Z 14 2783.5 2023-09-13T09:52:40.000Z 15 2782.0 2023-09-13T09:52:51.000Z 15 2781.8 2023-09-13T09:53:01.000Z 15 2780.1 2023-09-13T09:53:11.000Z 15 2777.3 2023-09-13T09:53:23.000Z 15 2774.1 2023-09-13T09:53:41.000Z 15 2771.9 2023-09-13T09:54:03.000Z 15 2769.7 2023-09-13T09:54:20.000Z 15 2769.5 2023-09-13T09:54:21.000Z 14 2768.8 2023-09-13T09:54:25.000Z 14 2765.8 2023-09-13T09:54:42.000Z 15 2762.1 2023-09-13T09:54:59.000Z 14 2759.0 2023-09-13T09:55:19.000Z 15 2755.8 2023-09-13T09:55:32.000Z 15 2754.1 2023-09-13T09:55:39.000Z 15 2754.1 2023-09-13T09:55:40.000Z 15 2750.9 2023-09-13T09:56:06.000Z 14 2750.9 2023-09-13T09:56:09.000Z 15 2750.4 2023-09-13T09:56:12.000Z 15 2750.6 2023-09-13T09:56:13.000Z 15 2747.6 2023-09-13T09:56:30.000Z 12 2747.4 2023-09-13T09:56:31.000Z 12 2745.4 2023-09-13T09:56:42.000Z 14 2742.4 2023-09-13T09:57:04.000Z 14 2741.8 2023-09-13T09:57:16.000Z 15 2740.0 2023-09-13T09:57:28.000Z 15 2736.6 2023-09-13T09:57:44.000Z 15 2730.9 2023-09-13T09:58:09.000Z 15 2727.8 2023-09-13T09:58:21.000Z 14 2724.9 2023-09-13T09:58:32.000Z 13 2721.7 2023-09-13T09:58:45.000Z 15 2718.3 2023-09-13T09:58:57.000Z 15 2715.0 2023-09-13T09:59:19.000Z 15 2711.6 2023-09-13T09:59:45.000Z 15 2709.4 2023-09-13T09:59:57.000Z 15 2708.5 2023-09-13T10:00:06.000Z 14 2707.6 2023-09-13T10:00:13.000Z 15 2705.3 2023-09-13T10:00:29.000Z 14 2705.0 2023-09-13T10:00:39.000Z 15 2705.8 2023-09-13T10:00:48.000Z 15 2704.5 2023-09-13T10:00:58.000Z 15 2705.5 2023-09-13T10:01:09.000Z 15 2704.9 2023-09-13T10:01:18.000Z 13 2705.9 2023-09-13T10:01:55.000Z 16 2701.5 2023-09-13T10:02:17.000Z 15 2700.8 2023-09-13T10:02:35.000Z 15 2699.7 2023-09-13T10:02:45.000Z 15 2700.9 2023-09-13T10:02:56.000Z 15 2697.0 2023-09-13T10:03:15.000Z 15 2695.4 2023-09-13T10:03:24.000Z 16 2689.1 2023-09-13T10:03:48.000Z 14 2684.9 2023-09-13T10:04:08.000Z 15 2679.9 2023-09-13T10:04:22.000Z 14 2682.5 2023-09-13T10:04:35.000Z 16 2679.0 2023-09-13T10:04:44.000Z 14 2673.9 2023-09-13T10:05:02.000Z 15 2670.5 2023-09-13T10:05:13.000Z 15 2669.2 2023-09-13T10:05:30.000Z 15 2661.1 2023-09-13T10:06:08.000Z 14 2657.0 2023-09-13T10:06:22.000Z 13 2649.4 2023-09-13T10:06:48.000Z 14 2647.6 2023-09-13T10:06:55.000Z 13 2649.6 2023-09-13T10:07:01.000Z 13 2646.3 2023-09-13T10:07:10.000Z 13 2645.1 2023-09-13T10:07:22.000Z 13 2644.5 2023-09-13T10:07:30.000Z 13 2642.9 2023-09-13T10:07:44.000Z 13 2641.1 2023-09-13T10:07:58.000Z 13 2640.2 2023-09-13T10:08:05.000Z 13 2637.9 2023-09-13T10:08:19.000Z 13 2637.5 2023-09-13T10:08:33.000Z 14 2636.6 2023-09-13T10:08:39.000Z 13 2636.8 2023-09-13T10:08:40.000Z 13 2637.4 2023-09-13T10:08:48.000Z 13 2638.9 2023-09-13T10:09:04.000Z 14 2641.4 2023-09-13T10:09:22.000Z 14 2641.3 2023-09-13T10:09:28.000Z 13 2643.2 2023-09-13T10:09:33.000Z 12 2642.3 2023-09-13T10:09:39.000Z 13 2641.8 2023-09-13T10:09:44.000Z 12 2642.2 2023-09-13T10:10:00.000Z 14 2643.1 2023-09-13T10:10:15.000Z 15 2643.5 2023-09-13T10:10:33.000Z 14 2643.6 2023-09-13T10:10:40.000Z 15 2643.2 2023-09-13T10:10:49.000Z 15 2646.8 2023-09-13T10:11:10.000Z 15 2646.1 2023-09-13T10:11:20.000Z 15 2648.1 2023-09-13T10:11:38.000Z 15 2649.5 2023-09-13T10:11:50.000Z 14 2649.8 2023-09-13T10:12:03.000Z 14 2650.1 2023-09-13T10:12:13.000Z 15 2652.8 2023-09-13T10:12:47.000Z 14 2651.1 2023-09-13T10:12:53.000Z 14 2649.9 2023-09-13T10:13:03.000Z 14 2649.0 2023-09-13T10:13:20.000Z 14 2650.1 2023-09-13T10:13:27.000Z 14 2646.1 2023-09-13T10:13:46.000Z 14 2647.3 2023-09-13T10:14:05.000Z 12 2646.9 2023-09-13T10:14:07.000Z 13 2641.0 2023-09-13T10:14:22.000Z 13 2639.7 2023-09-13T10:14:32.000Z 13 2634.8 2023-09-13T10:14:47.000Z 13 2635.1 2023-09-13T10:15:06.000Z 14 2635.2 2023-09-13T10:15:08.000Z 14 2634.5 2023-09-13T10:15:24.000Z 13 2633.4 2023-09-13T10:15:28.000Z 13 2634.9 2023-09-13T10:15:36.000Z 13 2635.6 2023-09-13T10:16:00.000Z 13 2635.5 2023-09-13T10:16:15.000Z 13 2635.7 2023-09-13T10:16:25.000Z 13 2636.3 2023-09-13T10:17:13.000Z 14 2634.5 2023-09-13T10:17:20.000Z 13 2639.1 2023-09-13T10:17:35.000Z 13 2635.1 2023-09-13T10:17:56.000Z 14 2635.6 2023-09-13T10:18:17.000Z 14 2635.5 2023-09-13T10:18:34.000Z 13 2635.8 2023-09-13T10:18:43.000Z 13 2635.8 2023-09-13T10:18:54.000Z 14 2635.5 2023-09-13T10:19:00.000Z 14 2635.4 2023-09-13T10:19:15.000Z 12 2636.1 2023-09-13T10:20:10.000Z 13 2636.1 2023-09-13T10:20:14.000Z 13 2636.7 2023-09-13T10:20:24.000Z 14 2635.8 2023-09-13T10:20:32.000Z 14 2634.4 2023-09-13T10:20:54.000Z 13 2635.2 2023-09-13T10:20:55.000Z 13 2634.7 2023-09-13T10:21:07.000Z 14 2634.7 2023-09-13T10:21:21.000Z 14 2634.6 2023-09-13T10:21:23.000Z 13 2635.0 2023-09-13T10:21:27.000Z 14 2635.1 2023-09-13T10:21:35.000Z 14 2634.6 2023-09-13T10:21:39.000Z 13 2634.7 2023-09-13T10:21:40.000Z 13 2634.8 2023-09-13T10:21:59.000Z 14 2634.8 2023-09-13T10:22:07.000Z 14 2633.2 2023-09-13T10:22:13.000Z 13 2634.3 2023-09-13T10:22:15.000Z 12 2635.9 2023-09-13T10:22:24.000Z 13 2634.7 2023-09-13T10:22:42.000Z 14 2634.8 2023-09-13T10:22:54.000Z 12 2635.0 2023-09-13T10:23:06.000Z 12 2634.9 2023-09-13T10:23:17.000Z 12 2634.4 2023-09-13T10:23:27.000Z 12 2634.5 2023-09-13T10:23:39.000Z 13 2634.7 2023-09-13T10:24:05.000Z 14 2633.9 2023-09-13T10:24:31.000Z 14 2633.7 2023-09-13T10:24:42.000Z 14 2635.3 2023-09-13T10:25:07.000Z 14 2634.0 2023-09-13T10:25:13.000Z 14 2633.4 2023-09-13T10:25:37.000Z 14 2633.8 2023-09-13T10:25:48.000Z 14 2634.5 2023-09-13T10:26:09.000Z 12 2634.7 2023-09-13T10:26:10.000Z 13 2635.3 2023-09-13T10:26:24.000Z 14 2636.1 2023-09-13T10:26:35.000Z 14 2636.5 2023-09-13T10:27:02.000Z 14 2637.7 2023-09-13T10:27:26.000Z 14 2637.9 2023-09-13T10:27:29.000Z 14 2638.5 2023-09-13T10:27:41.000Z 13 2638.7 2023-09-13T10:27:55.000Z 13 2642.0 2023-09-13T10:28:23.000Z 10 2644.5 2023-09-13T10:28:30.000Z 13 2642.6 2023-09-13T10:28:41.000Z 13 2642.2 2023-09-13T10:28:54.000Z 12 2642.6 2023-09-13T10:29:00.000Z 13 2641.1 2023-09-13T10:29:16.000Z 13 2640.2 2023-09-13T10:29:27.000Z 12 2638.6 2023-09-13T10:29:47.000Z 12 2635.0 2023-09-13T10:30:06.000Z 13 2635.4 2023-09-13T10:30:10.000Z 13 2634.5 2023-09-13T10:30:15.000Z 13 2635.0 2023-09-13T10:30:17.000Z 13 2635.1 2023-09-13T10:30:30.000Z 13 2636.9 2023-09-13T10:30:50.000Z 13 2637.4 2023-09-13T10:30:53.000Z 13 2637.8 2023-09-13T10:30:59.000Z 12 2638.5 2023-09-13T10:31:11.000Z 13 2639.4 2023-09-13T10:31:37.000Z 13 2639.2 2023-09-13T10:31:44.000Z 13 2640.4 2023-09-13T10:32:00.000Z 11 2643.2 2023-09-13T10:32:26.000Z 12 2643.1 2023-09-13T10:32:38.000Z 12 2643.5 2023-09-13T10:32:45.000Z 11 2643.8 2023-09-13T10:32:59.000Z 12 2645.1 2023-09-13T10:33:20.000Z 12 2646.0 2023-09-13T10:33:24.000Z 12 2646.1 2023-09-13T10:33:31.000Z 12 2646.0 2023-09-13T10:33:35.000Z 12 2646.2 2023-09-13T10:33:37.000Z 12 2644.3 2023-09-13T10:33:54.000Z 13 2643.4 2023-09-13T10:34:02.000Z 11 2640.0 2023-09-13T10:34:22.000Z 12 2640.6 2023-09-13T10:34:23.000Z 12 2638.7 2023-09-13T10:34:56.000Z 11 2637.2 2023-09-13T10:35:07.000Z 12 2636.4 2023-09-13T10:35:11.000Z 12 2639.2 2023-09-13T10:35:17.000Z 11 2638.9 2023-09-13T10:35:22.000Z 12 2639.2 2023-09-13T10:35:44.000Z 12 2638.6 2023-09-13T10:35:56.000Z 12 2639.5 2023-09-13T10:36:09.000Z 12 2639.2 2023-09-13T10:36:12.000Z 11 2639.3 2023-09-13T10:36:30.000Z 12 2639.2 2023-09-13T10:36:41.000Z 12 2639.5 2023-09-13T10:36:59.000Z 12 2639.7 2023-09-13T10:37:07.000Z 12 2642.5 2023-09-13T10:37:27.000Z 12 2644.6 2023-09-13T10:37:39.000Z 12 2646.2 2023-09-13T10:37:52.000Z 12 2649.1 2023-09-13T10:38:13.000Z 11 2650.3 2023-09-13T10:38:24.000Z 12 2653.2 2023-09-13T10:38:37.000Z 12 2653.2 2023-09-13T10:38:46.000Z 12 2652.2 2023-09-13T10:38:54.000Z 12 2653.8 2023-09-13T10:39:06.000Z 12 2654.9 2023-09-13T10:39:25.000Z 13 2656.4 2023-09-13T10:39:49.000Z 13 2657.6 2023-09-13T10:39:55.000Z 13 2658.0 2023-09-13T10:39:56.000Z 13 2659.5 2023-09-13T10:40:06.000Z 13 2663.9 2023-09-13T10:40:30.000Z 12 2666.3 2023-09-13T10:40:43.000Z 13 2669.9 2023-09-13T10:41:07.000Z 12 2671.1 2023-09-13T10:41:20.000Z 11 2672.2 2023-09-13T10:41:27.000Z 12 2672.5 2023-09-13T10:41:28.000Z 12 2672.5 2023-09-13T10:41:33.000Z 11 2674.8 2023-09-13T10:41:47.000Z 11 2675.2 2023-09-13T10:42:00.000Z 12 2677.3 2023-09-13T10:42:27.000Z 12 2681.1 2023-09-13T10:42:55.000Z 12 2684.3 2023-09-13T10:43:19.000Z 11 2686.3 2023-09-13T10:43:33.000Z 12 2690.6 2023-09-13T10:44:02.000Z 12 2692.5 2023-09-13T10:44:15.000Z 12 2692.5 2023-09-13T10:44:22.000Z 12 2692.7 2023-09-13T10:44:23.000Z 12 2694.2 2023-09-13T10:44:37.000Z 12 2695.8 2023-09-13T10:44:51.000Z 12 2695.6 2023-09-13T10:44:53.000Z 12 2697.5 2023-09-13T10:45:06.000Z 12 2701.9 2023-09-13T10:45:35.000Z 12 2703.1 2023-09-13T10:45:45.000Z 12 2705.6 2023-09-13T10:45:59.000Z 12 2708.7 2023-09-13T10:46:23.000Z 12 2710.4 2023-09-13T10:46:36.000Z 12 2710.4 2023-09-13T10:46:56.000Z 13 2711.2 2023-09-13T10:47:07.000Z 13 2711.4 2023-09-13T10:47:08.000Z 13 2712.8 2023-09-13T10:47:16.000Z 13 2714.3 2023-09-13T10:47:28.000Z 12 2716.6 2023-09-13T10:47:40.000Z 13 2718.6 2023-09-13T10:47:58.000Z 13 2720.8 2023-09-13T10:48:22.000Z 12 2722.2 2023-09-13T10:48:33.000Z 13 2722.6 2023-09-13T10:48:37.000Z 13 2723.3 2023-09-13T10:48:50.000Z 12 2726.0 2023-09-13T10:49:12.000Z 11 2728.5 2023-09-13T10:49:41.000Z 10 2731.5 2023-09-13T10:50:07.000Z 12 2734.8 2023-09-13T10:50:36.000Z 13 2736.3 2023-09-13T10:50:54.000Z 12 2736.1 2023-09-13T10:50:55.000Z 12 2740.7 2023-09-13T10:51:19.000Z 12 2744.9 2023-09-13T10:51:48.000Z 11 2746.8 2023-09-13T10:52:03.000Z 12 2746.7 2023-09-13T10:52:04.000Z 13 2746.8 2023-09-13T10:52:08.000Z 12 2747.8 2023-09-13T10:52:17.000Z 12 2748.1 2023-09-13T10:52:23.000Z 12 2749.2 2023-09-13T10:52:30.000Z 11 2749.1 2023-09-13T10:52:31.000Z 11 2751.2 2023-09-13T10:52:56.000Z 11 2753.1 2023-09-13T10:53:02.000Z 12 2752.5 2023-09-13T10:53:03.000Z 12 2752.2 2023-09-13T10:53:06.000Z 12 2753.5 2023-09-13T10:53:15.000Z 12 2751.6 2023-09-13T10:53:26.000Z 12 2755.4 2023-09-13T10:53:37.000Z 12 2755.6 2023-09-13T10:53:40.000Z 11 2757.5 2023-09-13T10:53:53.000Z 11 2757.6 2023-09-13T10:53:59.000Z 12 2759.8 2023-09-13T10:54:10.000Z 12 2762.6 2023-09-13T10:54:31.000Z 11 2764.0 2023-09-13T10:54:51.000Z 12 2767.2 2023-09-13T10:55:06.000Z 11 2772.0 2023-09-13T10:55:33.000Z 11 2776.5 2023-09-13T10:56:03.000Z 11 2776.8 2023-09-13T10:56:04.000Z 11 2778.2 2023-09-13T10:56:12.000Z 12 2777.6 2023-09-13T10:56:20.000Z 11 2779.9 2023-09-13T10:56:44.000Z 11 2783.6 2023-09-13T10:57:12.000Z 11 2787.1 2023-09-13T10:57:44.000Z 12 2794.4 2023-09-13T10:58:18.000Z 12 2798.6 2023-09-13T10:58:46.000Z 11 2799.0 2023-09-13T10:59:04.000Z 12 2798.9 2023-09-13T10:59:17.000Z 12 2801.7 2023-09-13T10:59:41.000Z 11 2805.6 2023-09-13T11:00:12.000Z 13 2807.3 2023-09-13T11:00:24.000Z 13 2807.8 2023-09-13T11:00:30.000Z 13 2807.7 2023-09-13T11:00:42.000Z 13 2810.9 2023-09-13T11:01:04.000Z 13 2814.9 2023-09-13T11:01:26.000Z 13 2815.0 2023-09-13T11:01:33.000Z 13 2815.5 2023-09-13T11:01:40.000Z 12 2814.0 2023-09-13T11:01:44.000Z 12 2814.7 2023-09-13T11:01:55.000Z 12 2814.6 2023-09-13T11:02:11.000Z 12 2814.5 2023-09-13T11:02:38.000Z 13 2811.7 2023-09-13T11:03:05.000Z 13 2811.8 2023-09-13T11:03:10.000Z 11 2810.4 2023-09-13T11:03:23.000Z 13 2807.9 2023-09-13T11:03:32.000Z 13 2802.8 2023-09-13T11:03:50.000Z 11 2798.5 2023-09-13T11:04:06.000Z 11 2796.7 2023-09-13T11:04:12.000Z 12 2797.3 2023-09-13T11:04:15.000Z 11 2794.9 2023-09-13T11:04:33.000Z 13 2792.5 2023-09-13T11:04:47.000Z 13 2790.5 2023-09-13T11:05:01.000Z 13 2787.5 2023-09-13T11:05:15.000Z 13 2787.5 2023-09-13T11:05:20.000Z 13 2788.0 2023-09-13T11:05:26.000Z 13 2785.0 2023-09-13T11:05:36.000Z 12 2782.5 2023-09-13T11:05:46.000Z 13 2777.5 2023-09-13T11:06:04.000Z 12 2776.8 2023-09-13T11:06:12.000Z 11 2774.4 2023-09-13T11:06:29.000Z 11 2772.7 2023-09-13T11:06:37.000Z 12 2768.6 2023-09-13T11:06:54.000Z 12 2766.6 2023-09-13T11:07:03.000Z 12 2764.2 2023-09-13T11:07:19.000Z 12 2761.5 2023-09-13T11:07:35.000Z 13 2758.9 2023-09-13T11:07:51.000Z 12 2754.3 2023-09-13T11:08:16.000Z 13 2750.5 2023-09-13T11:08:32.000Z 14 2748.9 2023-09-13T11:08:40.000Z 14 2746.3 2023-09-13T11:08:48.000Z 14 2745.8 2023-09-13T11:08:52.000Z 13 2745.3 2023-09-13T11:08:53.000Z 14 2748.7 2023-09-13T11:08:58.000Z 14 2743.9 2023-09-13T11:09:14.000Z 12 2742.6 2023-09-13T11:09:23.000Z 13 2740.4 2023-09-13T11:09:39.000Z 13 2737.7 2023-09-13T11:09:53.000Z 13 2737.2 2023-09-13T11:10:00.000Z 12 2736.6 2023-09-13T11:10:07.000Z 13 2735.7 2023-09-13T11:10:14.000Z 12 2735.4 2023-09-13T11:10:28.000Z 12 2734.9 2023-09-13T11:10:42.000Z 13 2734.6 2023-09-13T11:10:50.000Z 13 2731.1 2023-09-13T11:11:06.000Z 13 2727.6 2023-09-13T11:11:22.000Z 13 2725.2 2023-09-13T11:11:37.000Z 13 2723.5 2023-09-13T11:11:47.000Z 11 2725.8 2023-09-13T11:11:50.000Z 11 2722.6 2023-09-13T11:11:58.000Z 11 2720.5 2023-09-13T11:12:11.000Z 11 2719.1 2023-09-13T11:12:15.000Z 12 2714.9 2023-09-13T11:12:32.000Z 12 2711.0 2023-09-13T11:12:42.000Z 12 2706.0 2023-09-13T11:13:03.000Z 12 2702.3 2023-09-13T11:13:14.000Z 11 2699.5 2023-09-13T11:13:27.000Z 11 2696.4 2023-09-13T11:13:48.000Z 12 2692.1 2023-09-13T11:14:02.000Z 11 2689.6 2023-09-13T11:14:11.000Z 11 2683.7 2023-09-13T11:14:31.000Z 11 2682.2 2023-09-13T11:14:38.000Z 11 2676.9 2023-09-13T11:14:53.000Z 10 2678.3 2023-09-13T11:14:55.000Z 10 2678.1 2023-09-13T11:15:04.000Z 10 2676.6 2023-09-13T11:15:11.000Z 11 2674.0 2023-09-13T11:15:25.000Z 11 2672.5 2023-09-13T11:15:39.000Z 11 2672.4 2023-09-13T11:15:46.000Z 11 2670.3 2023-09-13T11:16:02.000Z 11 2670.7 2023-09-13T11:16:18.000Z 11 2668.8 2023-09-13T11:16:35.000Z 11 2668.4 2023-09-13T11:16:50.000Z 11 2667.3 2023-09-13T11:17:05.000Z 11 2666.0 2023-09-13T11:17:20.000Z 11 2664.6 2023-09-13T11:17:27.000Z 11 2663.2 2023-09-13T11:17:41.000Z 11 2662.3 2023-09-13T11:17:55.000Z 11 2661.9 2023-09-13T11:18:02.000Z 11 2661.3 2023-09-13T11:18:16.000Z 11 2660.1 2023-09-13T11:18:30.000Z 11 2659.7 2023-09-13T11:18:37.000Z 11 2658.5 2023-09-13T11:18:47.000Z 12 2657.0 2023-09-13T11:18:58.000Z 12 2656.0 2023-09-13T11:19:09.000Z 12 2652.4 2023-09-13T11:19:26.000Z 12 2648.7 2023-09-13T11:19:45.000Z 11 2650.3 2023-09-13T11:19:55.000Z 11 2653.9 2023-09-13T11:20:10.000Z 12 2651.2 2023-09-13T11:20:34.000Z 12 2650.3 2023-09-13T11:20:41.000Z 12 2649.9 2023-09-13T11:20:48.000Z 13 2648.3 2023-09-13T11:21:02.000Z 12 2648.1 2023-09-13T11:21:10.000Z 12 2647.3 2023-09-13T11:21:27.000Z 12 2645.6 2023-09-13T11:21:34.000Z 11 2645.0 2023-09-13T11:21:48.000Z 12 2644.7 2023-09-13T11:22:04.000Z 12 2644.0 2023-09-13T11:22:11.000Z 12 2642.2 2023-09-13T11:22:19.000Z 11 2640.7 2023-09-13T11:22:30.000Z 12 2640.4 2023-09-13T11:22:48.000Z 10 2640.9 2023-09-13T11:22:50.000Z 10 2640.1 2023-09-13T11:23:02.000Z 10 2641.3 2023-09-13T11:23:16.000Z 9 2640.5 2023-09-13T11:23:26.000Z 10 2639.9 2023-09-13T11:23:33.000Z 10 2638.4 2023-09-13T11:23:47.000Z 12 2636.6 2023-09-13T11:24:03.000Z 12 2636.0 2023-09-13T11:24:11.000Z 12 2635.7 2023-09-13T11:24:19.000Z 11 2635.7 2023-09-13T11:24:23.000Z 11 2635.2 2023-09-13T11:24:27.000Z 11 2635.5 2023-09-13T11:24:29.000Z 11 2635.3 2023-09-13T11:24:36.000Z 11 2635.6 2023-09-13T11:24:37.000Z 11 2635.3 2023-09-13T11:24:41.000Z 11 2634.8 2023-09-13T11:24:46.000Z 11 2634.9 2023-09-13T11:24:47.000Z 11 2635.4 2023-09-13T11:24:50.000Z 11 2635.1 2023-09-13T11:24:53.000Z 11 2635.9 2023-09-13T11:24:59.000Z 11