4709-W5GL-IFMJ-0905 CompeGPS TEAM, SL 2023-09-19T13:36:13.000Z Rando_463 4 Red 4 0 2169.5 2023-09-19T06:36:21.000Z 11 2167.6 2023-09-19T06:36:36.000Z 11 2169.9 2023-09-19T06:36:42.000Z 11 2170.0 2023-09-19T06:36:46.000Z 11 2169.8 2023-09-19T06:37:05.000Z 11 2169.7 2023-09-19T06:37:09.000Z 11 2169.3 2023-09-19T06:37:17.000Z 11 2169.2 2023-09-19T06:37:27.000Z 11 2170.0 2023-09-19T06:37:38.000Z 11 2170.4 2023-09-19T06:37:47.000Z 12 2171.9 2023-09-19T06:37:56.000Z 12 2173.2 2023-09-19T06:38:06.000Z 12 2174.8 2023-09-19T06:38:26.000Z 10 2174.5 2023-09-19T06:38:31.000Z 11 2174.0 2023-09-19T06:38:40.000Z 12 2174.8 2023-09-19T06:38:48.000Z 10 2176.6 2023-09-19T06:39:04.000Z 10 2178.7 2023-09-19T06:39:16.000Z 10 2182.6 2023-09-19T06:39:44.000Z 9 2186.6 2023-09-19T06:40:13.000Z 11 2190.9 2023-09-19T06:40:40.000Z 10 2193.6 2023-09-19T06:40:58.000Z 11 2196.2 2023-09-19T06:41:14.000Z 11 2198.0 2023-09-19T06:41:24.000Z 11 2199.8 2023-09-19T06:41:34.000Z 12 2200.1 2023-09-19T06:41:38.000Z 12 2202.7 2023-09-19T06:42:05.000Z 13 2204.9 2023-09-19T06:42:08.000Z 13 2205.7 2023-09-19T06:42:23.000Z 12 2210.0 2023-09-19T06:42:54.000Z 11 2210.9 2023-09-19T06:43:07.000Z 12 2213.8 2023-09-19T06:43:34.000Z 11 2213.6 2023-09-19T06:43:45.000Z 12 2215.2 2023-09-19T06:44:05.000Z 12 2215.0 2023-09-19T06:44:11.000Z 11 2217.0 2023-09-19T06:44:37.000Z 11 2217.8 2023-09-19T06:44:50.000Z 11 2217.4 2023-09-19T06:44:58.000Z 12 2220.0 2023-09-19T06:45:18.000Z 12 2219.6 2023-09-19T06:45:27.000Z 12 2221.0 2023-09-19T06:45:45.000Z 11 2220.7 2023-09-19T06:45:54.000Z 12 2220.4 2023-09-19T06:46:03.000Z 11 2220.5 2023-09-19T06:46:19.000Z 11 2220.6 2023-09-19T06:46:33.000Z 12 2221.7 2023-09-19T06:46:44.000Z 12 2219.9 2023-09-19T06:47:00.000Z 11 2220.2 2023-09-19T06:47:16.000Z 12 2220.3 2023-09-19T06:47:24.000Z 12 2220.9 2023-09-19T06:47:44.000Z 11 2220.9 2023-09-19T06:48:03.000Z 12 2219.8 2023-09-19T06:48:05.000Z 11 2219.7 2023-09-19T06:48:16.000Z 12 2218.4 2023-09-19T06:48:24.000Z 12 2217.6 2023-09-19T06:48:32.000Z 12 2216.9 2023-09-19T06:48:50.000Z 12 2215.8 2023-09-19T06:49:00.000Z 12 2212.4 2023-09-19T06:49:16.000Z 12 2213.0 2023-09-19T06:49:30.000Z 12 2217.1 2023-09-19T06:49:56.000Z 12 2217.7 2023-09-19T06:50:06.000Z 11 2219.1 2023-09-19T06:50:29.000Z 11 2220.5 2023-09-19T06:50:45.000Z 12 2220.9 2023-09-19T06:50:52.000Z 10 2221.0 2023-09-19T06:50:59.000Z 11 2219.9 2023-09-19T06:51:03.000Z 11 2218.9 2023-09-19T06:51:25.000Z 11 2218.7 2023-09-19T06:51:48.000Z 10 2219.5 2023-09-19T06:51:59.000Z 11 2219.0 2023-09-19T06:52:43.000Z 10 2220.6 2023-09-19T06:53:00.000Z 11 2224.1 2023-09-19T06:53:29.000Z 11 2227.5 2023-09-19T06:53:57.000Z 9 2229.4 2023-09-19T06:54:15.000Z 11 2232.3 2023-09-19T06:54:40.000Z 11 2235.9 2023-09-19T06:55:10.000Z 10 2237.8 2023-09-19T06:55:26.000Z 11 2241.3 2023-09-19T06:55:52.000Z 10 2241.4 2023-09-19T06:55:55.000Z 11 2241.9 2023-09-19T06:55:59.000Z 11 2241.1 2023-09-19T06:56:22.000Z 11 2240.6 2023-09-19T06:56:46.000Z 11 2242.5 2023-09-19T06:57:14.000Z 11 2242.7 2023-09-19T06:57:32.000Z 10 2244.2 2023-09-19T06:57:46.000Z 11 2244.7 2023-09-19T06:58:05.000Z 10 2246.4 2023-09-19T06:58:19.000Z 11 2247.3 2023-09-19T06:58:30.000Z 11 2249.4 2023-09-19T06:58:43.000Z 11 2251.8 2023-09-19T06:59:09.000Z 11 2252.9 2023-09-19T06:59:29.000Z 11 2253.0 2023-09-19T06:59:33.000Z 11 2253.6 2023-09-19T06:59:48.000Z 11 2254.8 2023-09-19T07:00:12.000Z 11 2255.0 2023-09-19T07:00:36.000Z 11 2254.8 2023-09-19T07:00:50.000Z 11 2254.7 2023-09-19T07:01:02.000Z 11 2255.7 2023-09-19T07:01:29.000Z 11 2255.1 2023-09-19T07:01:40.000Z 11 2256.0 2023-09-19T07:01:49.000Z 11 2256.2 2023-09-19T07:01:57.000Z 11 2256.0 2023-09-19T07:02:04.000Z 11 2254.0 2023-09-19T07:02:07.000Z 11 2253.3 2023-09-19T07:03:29.000Z 11 2253.5 2023-09-19T07:03:37.000Z 11 2253.2 2023-09-19T07:03:42.000Z 10 2253.1 2023-09-19T07:03:48.000Z 10 2254.0 2023-09-19T07:04:03.000Z 10 2253.8 2023-09-19T07:04:07.000Z 11 2253.6 2023-09-19T07:04:15.000Z 11 2252.9 2023-09-19T07:04:46.000Z 11 2252.3 2023-09-19T07:05:02.000Z 11 2254.7 2023-09-19T07:05:27.000Z 11 2255.7 2023-09-19T07:05:52.000Z 11 2256.7 2023-09-19T07:06:04.000Z 11 2256.6 2023-09-19T07:06:16.000Z 11 2256.6 2023-09-19T07:06:19.000Z 11 2256.5 2023-09-19T07:06:33.000Z 11 2257.2 2023-09-19T07:06:49.000Z 11 2258.8 2023-09-19T07:07:15.000Z 11 2258.3 2023-09-19T07:07:40.000Z 11 2259.3 2023-09-19T07:07:54.000Z 11 2261.1 2023-09-19T07:08:20.000Z 11 2265.1 2023-09-19T07:08:52.000Z 11 2266.2 2023-09-19T07:09:08.000Z 11 2268.0 2023-09-19T07:09:35.000Z 11 2268.6 2023-09-19T07:09:44.000Z 10 2270.2 2023-09-19T07:10:01.000Z 11 2275.0 2023-09-19T07:10:38.000Z 11 2277.3 2023-09-19T07:10:55.000Z 10 2281.6 2023-09-19T07:11:26.000Z 11 2284.2 2023-09-19T07:11:46.000Z 11 2289.2 2023-09-19T07:12:26.000Z 11 2291.8 2023-09-19T07:12:45.000Z 11 2292.9 2023-09-19T07:12:50.000Z 11 2291.2 2023-09-19T07:12:55.000Z 11 2291.0 2023-09-19T07:12:58.000Z 11 2292.1 2023-09-19T07:13:00.000Z 11 2298.7 2023-09-19T07:13:46.000Z 11 2309.1 2023-09-19T07:14:47.000Z 11 2309.2 2023-09-19T07:14:53.000Z 10 2309.9 2023-09-19T07:14:56.000Z 11 2314.4 2023-09-19T07:15:28.000Z 11 2315.0 2023-09-19T07:15:32.000Z 11 2317.0 2023-09-19T07:15:45.000Z 11 2320.6 2023-09-19T07:16:08.000Z 11 2323.8 2023-09-19T07:16:29.000Z 10 2327.5 2023-09-19T07:16:57.000Z 11 2330.1 2023-09-19T07:17:16.000Z 11 2333.3 2023-09-19T07:17:36.000Z 10 2335.1 2023-09-19T07:17:49.000Z 11 2334.9 2023-09-19T07:17:53.000Z 12 2335.1 2023-09-19T07:17:58.000Z 12 2339.2 2023-09-19T07:18:34.000Z 12 2341.3 2023-09-19T07:18:51.000Z 12 2341.8 2023-09-19T07:19:08.000Z 12 2343.9 2023-09-19T07:19:32.000Z 12 2351.8 2023-09-19T07:20:28.000Z 12 2355.1 2023-09-19T07:20:52.000Z 11 2357.8 2023-09-19T07:21:09.000Z 12 2358.5 2023-09-19T07:21:16.000Z 12 2358.2 2023-09-19T07:21:58.000Z 12 2361.1 2023-09-19T07:22:14.000Z 12 2366.8 2023-09-19T07:22:49.000Z 12 2372.1 2023-09-19T07:23:20.000Z 12 2382.4 2023-09-19T09:36:10.000Z 13 2376.3 2023-09-19T09:36:46.000Z 12 2373.6 2023-09-19T09:37:05.000Z 12 2372.0 2023-09-19T09:37:26.000Z 12 2371.1 2023-09-19T09:37:50.000Z 12 2370.9 2023-09-19T09:37:59.000Z 12 2371.4 2023-09-19T09:38:05.000Z 12 2371.6 2023-09-19T09:38:25.000Z 12 2374.1 2023-09-19T09:38:59.000Z 13 2377.0 2023-09-19T09:39:25.000Z 13 2379.3 2023-09-19T09:39:48.000Z 13 2380.5 2023-09-19T09:40:00.000Z 13 2382.8 2023-09-19T09:40:23.000Z 12 2383.0 2023-09-19T09:40:37.000Z 13 2383.3 2023-09-19T09:40:55.000Z 13 2386.8 2023-09-19T09:41:07.000Z 13 2388.1 2023-09-19T09:41:30.000Z 13 2389.1 2023-09-19T09:41:55.000Z 13 2389.8 2023-09-19T09:42:07.000Z 13 2390.7 2023-09-19T09:42:19.000Z 13 2391.0 2023-09-19T09:42:26.000Z 13 2390.9 2023-09-19T09:42:31.000Z 13 2393.2 2023-09-19T09:42:54.000Z 13 2396.7 2023-09-19T09:43:19.000Z 13 2397.9 2023-09-19T09:43:31.000Z 13 2396.5 2023-09-19T09:43:44.000Z 14 2397.5 2023-09-19T09:43:58.000Z 13 2399.2 2023-09-19T09:44:21.000Z 13 2401.2 2023-09-19T09:44:43.000Z 14 2402.4 2023-09-19T09:44:54.000Z 13 2405.4 2023-09-19T09:45:20.000Z 13 2406.8 2023-09-19T09:45:34.000Z 13 2408.4 2023-09-19T09:45:56.000Z 13 2409.3 2023-09-19T09:46:09.000Z 13 2410.4 2023-09-19T09:46:32.000Z 12 2411.7 2023-09-19T09:46:48.000Z 12 2414.9 2023-09-19T09:47:12.000Z 14 2416.5 2023-09-19T09:47:29.000Z 14 2420.5 2023-09-19T09:47:51.000Z 13 2424.3 2023-09-19T09:48:15.000Z 13 2430.2 2023-09-19T09:48:51.000Z 14 2432.3 2023-09-19T09:49:14.000Z 14 2436.0 2023-09-19T09:49:53.000Z 14 2438.7 2023-09-19T09:50:09.000Z 14 2446.7 2023-09-19T09:50:52.000Z 13 2449.2 2023-09-19T09:51:17.000Z 14 2453.6 2023-09-19T09:51:46.000Z 14 2456.9 2023-09-19T09:52:04.000Z 14 2464.3 2023-09-19T09:52:56.000Z 14 2471.3 2023-09-19T09:53:41.000Z 12 2477.5 2023-09-19T09:54:19.000Z 15 2483.5 2023-09-19T09:55:00.000Z 15 2485.3 2023-09-19T09:55:13.000Z 13 2487.6 2023-09-19T09:55:21.000Z 14 2492.2 2023-09-19T09:56:02.000Z 15 2493.3 2023-09-19T09:56:08.000Z 14 2493.6 2023-09-19T09:56:09.000Z 14 2498.1 2023-09-19T09:56:47.000Z 14 2500.5 2023-09-19T09:57:11.000Z 14 2504.0 2023-09-19T09:57:35.000Z 11 2506.1 2023-09-19T09:57:58.000Z 11 2513.3 2023-09-19T09:58:44.000Z 11 2520.7 2023-09-19T09:59:35.000Z 12 2522.4 2023-09-19T09:59:45.000Z 11 2525.0 2023-09-19T10:00:02.000Z 11 2530.4 2023-09-19T10:00:40.000Z 12 2533.0 2023-09-19T10:01:00.000Z 12 2536.5 2023-09-19T10:01:33.000Z 10 2538.7 2023-09-19T10:01:56.000Z 12 2539.6 2023-09-19T10:02:09.000Z 13 2540.9 2023-09-19T10:02:24.000Z 12 2545.6 2023-09-19T10:02:55.000Z 13 2548.1 2023-09-19T10:03:13.000Z 14 2552.4 2023-09-19T10:03:43.000Z 13 2557.0 2023-09-19T10:04:16.000Z 14 2561.3 2023-09-19T10:04:50.000Z 13 2565.9 2023-09-19T10:05:18.000Z 14 2566.1 2023-09-19T10:05:31.000Z 14 2568.0 2023-09-19T10:05:44.000Z 14 2573.1 2023-09-19T10:06:20.000Z 14 2576.5 2023-09-19T10:06:49.000Z 13 2579.0 2023-09-19T10:07:04.000Z 13 2583.0 2023-09-19T10:07:29.000Z 13 2587.3 2023-09-19T10:08:02.000Z 12 2590.1 2023-09-19T10:08:19.000Z 12 2594.4 2023-09-19T10:08:44.000Z 14 2597.9 2023-09-19T10:09:10.000Z 13 2603.1 2023-09-19T10:09:40.000Z 13 2610.8 2023-09-19T10:10:28.000Z 13 2613.1 2023-09-19T10:10:47.000Z 13 2617.7 2023-09-19T10:11:18.000Z 13 2617.9 2023-09-19T10:11:28.000Z 13 2617.5 2023-09-19T10:11:34.000Z 14 2618.7 2023-09-19T10:11:51.000Z 13 2620.9 2023-09-19T10:12:13.000Z 14 2625.0 2023-09-19T10:12:39.000Z 13 2625.8 2023-09-19T10:13:03.000Z 14 2627.1 2023-09-19T10:13:13.000Z 14 2628.0 2023-09-19T10:13:36.000Z 14 2627.0 2023-09-19T10:13:59.000Z 13 2625.5 2023-09-19T10:14:02.000Z 12 2626.5 2023-09-19T10:14:30.000Z 14 2625.5 2023-09-19T10:14:41.000Z 11 2622.4 2023-09-19T10:15:06.000Z 11 2620.9 2023-09-19T10:15:18.000Z 11 2619.1 2023-09-19T10:15:42.000Z 12 2622.6 2023-09-19T10:15:55.000Z 12 2617.0 2023-09-19T10:16:07.000Z 12 2617.3 2023-09-19T10:16:21.000Z 12 2616.3 2023-09-19T10:16:37.000Z 12 2615.7 2023-09-19T10:16:52.000Z 12 2613.4 2023-09-19T10:17:06.000Z 11 2609.9 2023-09-19T10:17:31.000Z 11 2607.3 2023-09-19T10:17:46.000Z 12 2606.1 2023-09-19T10:17:50.000Z 11 2605.7 2023-09-19T10:17:53.000Z 11 2604.7 2023-09-19T10:18:04.000Z 12 2601.6 2023-09-19T10:18:23.000Z 11 2599.7 2023-09-19T10:18:35.000Z 11 2597.8 2023-09-19T10:19:06.000Z 11 2598.4 2023-09-19T10:19:20.000Z 12 2596.4 2023-09-19T10:19:35.000Z 13 2595.2 2023-09-19T10:19:56.000Z 12 2596.3 2023-09-19T10:20:11.000Z 11 2593.6 2023-09-19T10:20:34.000Z 11 2593.4 2023-09-19T10:20:45.000Z 12 2592.4 2023-09-19T10:21:05.000Z 11 2592.2 2023-09-19T10:21:25.000Z 11 2592.2 2023-09-19T10:21:35.000Z 11 2589.9 2023-09-19T10:21:54.000Z 11 2589.0 2023-09-19T10:22:03.000Z 13 2588.1 2023-09-19T10:22:22.000Z 13 2588.0 2023-09-19T10:22:32.000Z 15 2588.1 2023-09-19T10:22:36.000Z 13 2588.9 2023-09-19T10:22:53.000Z 15 2589.7 2023-09-19T10:22:56.000Z 13 2587.7 2023-09-19T10:23:08.000Z 14 2589.5 2023-09-19T10:23:21.000Z 14 2590.6 2023-09-19T10:23:48.000Z 14 2591.5 2023-09-19T10:24:13.000Z 14 2592.5 2023-09-19T10:24:35.000Z 15 2593.9 2023-09-19T10:24:57.000Z 15 2595.2 2023-09-19T10:25:11.000Z 12 2594.5 2023-09-19T10:25:17.000Z 14 2596.2 2023-09-19T10:25:44.000Z 13 2598.8 2023-09-19T10:26:03.000Z 14 2605.0 2023-09-19T10:26:46.000Z 14 2608.5 2023-09-19T10:27:14.000Z 13 2611.7 2023-09-19T10:27:39.000Z 14 2614.3 2023-09-19T10:27:55.000Z 14 2617.5 2023-09-19T10:28:30.000Z 14 2622.7 2023-09-19T10:29:07.000Z 14 2623.9 2023-09-19T10:29:20.000Z 12 2625.3 2023-09-19T10:29:32.000Z 12 2628.4 2023-09-19T10:30:00.000Z 14 2632.0 2023-09-19T10:30:27.000Z 14 2636.1 2023-09-19T10:31:10.000Z 12 2636.4 2023-09-19T10:31:23.000Z 13 2640.2 2023-09-19T10:32:06.000Z 13 2642.4 2023-09-19T10:32:20.000Z 12 2642.8 2023-09-19T10:32:23.000Z 13 2643.2 2023-09-19T10:32:27.000Z 13 2643.9 2023-09-19T10:32:30.000Z 12 2645.1 2023-09-19T10:32:37.000Z 12 2647.9 2023-09-19T10:32:55.000Z 11 2648.7 2023-09-19T10:33:04.000Z 11 2649.0 2023-09-19T10:33:08.000Z 11 2651.8 2023-09-19T10:33:28.000Z 12 2655.5 2023-09-19T10:33:56.000Z 13 2657.8 2023-09-19T10:34:15.000Z 12 2659.8 2023-09-19T10:34:31.000Z 13 2664.5 2023-09-19T10:35:04.000Z 13 2665.5 2023-09-19T10:35:11.000Z 13 2668.7 2023-09-19T10:35:41.000Z 12 2672.4 2023-09-19T10:36:00.000Z 12 2672.7 2023-09-19T10:36:03.000Z 13 2674.2 2023-09-19T10:36:24.000Z 13 2676.5 2023-09-19T10:36:39.000Z 13 2676.8 2023-09-19T10:36:44.000Z 13 2677.6 2023-09-19T10:36:54.000Z 13 2678.2 2023-09-19T10:37:00.000Z 13 2679.1 2023-09-19T10:37:15.000Z 12 2680.3 2023-09-19T10:37:27.000Z 13 2684.5 2023-09-19T10:38:02.000Z 12 2684.6 2023-09-19T10:38:03.000Z 12 2687.1 2023-09-19T10:38:23.000Z 11 2689.9 2023-09-19T10:38:45.000Z 13 2691.9 2023-09-19T10:39:02.000Z 12 2692.4 2023-09-19T10:39:05.000Z 12 2693.9 2023-09-19T10:39:14.000Z 12 2694.8 2023-09-19T10:39:24.000Z 12 2695.8 2023-09-19T10:39:31.000Z 12 2699.7 2023-09-19T10:40:01.000Z 11 2702.4 2023-09-19T10:40:36.000Z 13 2707.0 2023-09-19T10:41:13.000Z 13 2708.1 2023-09-19T10:41:21.000Z 13 2709.7 2023-09-19T10:41:32.000Z 12 2711.0 2023-09-19T10:41:40.000Z 13 2711.8 2023-09-19T10:41:54.000Z 13 2714.6 2023-09-19T10:42:15.000Z 13 2716.0 2023-09-19T10:42:25.000Z 13 2716.9 2023-09-19T10:42:34.000Z 13 2717.4 2023-09-19T10:42:38.000Z 13 2718.6 2023-09-19T10:42:47.000Z 13 2719.6 2023-09-19T10:42:58.000Z 13 2721.9 2023-09-19T10:43:13.000Z 13 2722.6 2023-09-19T10:43:24.000Z 13 2723.4 2023-09-19T10:43:49.000Z 12 2725.2 2023-09-19T10:44:03.000Z 11 2727.6 2023-09-19T10:44:19.000Z 13 2729.6 2023-09-19T10:44:37.000Z 13 2731.4 2023-09-19T10:45:09.000Z 13 2732.0 2023-09-19T10:45:15.000Z 13 2732.6 2023-09-19T10:45:31.000Z 13 2729.7 2023-09-19T10:45:50.000Z 13 2730.3 2023-09-19T10:46:06.000Z 13 2730.8 2023-09-19T10:46:17.000Z 13 2728.8 2023-09-19T10:46:29.000Z 12 2728.6 2023-09-19T10:46:52.000Z 13 2724.6 2023-09-19T10:47:15.000Z 14 2719.1 2023-09-19T10:47:39.000Z 14 2716.3 2023-09-19T10:47:57.000Z 13 2717.2 2023-09-19T10:48:00.000Z 13 2715.6 2023-09-19T10:48:15.000Z 13 2713.5 2023-09-19T10:48:23.000Z 13 2714.6 2023-09-19T10:48:34.000Z 13 2713.7 2023-09-19T10:48:38.000Z 12 2711.6 2023-09-19T10:48:57.000Z 13 2703.2 2023-09-19T10:49:33.000Z 14 2697.7 2023-09-19T10:49:58.000Z 15 2698.8 2023-09-19T10:50:07.000Z 15 2698.1 2023-09-19T10:50:26.000Z 15 2697.1 2023-09-19T10:50:35.000Z 15 2693.8 2023-09-19T10:50:55.000Z 15 2694.5 2023-09-19T10:51:06.000Z 14 2695.5 2023-09-19T10:51:18.000Z 14 2698.0 2023-09-19T10:51:33.000Z 14 2698.5 2023-09-19T10:51:58.000Z 13 2701.4 2023-09-19T10:52:24.000Z 14 2702.5 2023-09-19T10:52:47.000Z 14 2703.8 2023-09-19T10:53:01.000Z 13 2706.9 2023-09-19T10:53:18.000Z 14 2708.9 2023-09-19T10:53:33.000Z 14 2712.9 2023-09-19T10:54:05.000Z 12 2720.1 2023-09-19T10:54:52.000Z 13 2722.1 2023-09-19T10:55:04.000Z 12 2726.1 2023-09-19T10:55:37.000Z 13 2727.7 2023-09-19T10:55:52.000Z 13 2727.5 2023-09-19T10:55:55.000Z 14 2728.9 2023-09-19T10:56:09.000Z 14 2732.5 2023-09-19T10:56:30.000Z 13 2736.1 2023-09-19T10:56:55.000Z 14 2736.6 2023-09-19T10:57:05.000Z 15 2736.9 2023-09-19T10:57:18.000Z 14 2737.5 2023-09-19T10:57:31.000Z 14 2737.0 2023-09-19T10:57:55.000Z 13 2736.8 2023-09-19T10:58:06.000Z 14 2734.7 2023-09-19T10:58:31.000Z 14 2732.4 2023-09-19T10:58:49.000Z 15 2733.7 2023-09-19T10:59:06.000Z 14 2734.0 2023-09-19T10:59:26.000Z 15 2736.3 2023-09-19T11:00:08.000Z 14 2735.0 2023-09-19T11:00:18.000Z 14 2733.8 2023-09-19T11:00:33.000Z 13 2734.3 2023-09-19T11:00:41.000Z 12 2735.1 2023-09-19T11:00:50.000Z 12 2735.4 2023-09-19T11:00:57.000Z 11 2738.5 2023-09-19T11:01:25.000Z 12 2739.2 2023-09-19T11:01:28.000Z 13 2739.5 2023-09-19T11:01:33.000Z 13 2740.5 2023-09-19T11:01:37.000Z 14 2740.4 2023-09-19T11:01:48.000Z 14 2743.6 2023-09-19T11:02:17.000Z 14 2744.4 2023-09-19T11:02:28.000Z 12 2743.7 2023-09-19T11:02:41.000Z 14 2744.4 2023-09-19T11:02:50.000Z 14 2744.3 2023-09-19T11:03:08.000Z 12 2745.3 2023-09-19T11:03:19.000Z 11 2746.3 2023-09-19T11:03:29.000Z 13 2746.8 2023-09-19T11:03:37.000Z 11 2749.8 2023-09-19T11:03:55.000Z 14 2747.1 2023-09-19T11:04:01.000Z 13 2750.7 2023-09-19T11:04:07.000Z 14 2749.0 2023-09-19T11:04:12.000Z 13 2747.9 2023-09-19T11:04:23.000Z 13 2747.7 2023-09-19T11:04:26.000Z 12 2748.0 2023-09-19T11:04:33.000Z 11 2748.6 2023-09-19T11:04:42.000Z 12 2748.9 2023-09-19T11:04:51.000Z 12 2749.4 2023-09-19T11:05:16.000Z 14 2749.7 2023-09-19T11:05:21.000Z 13 2750.6 2023-09-19T11:05:53.000Z 12 2750.0 2023-09-19T11:05:58.000Z 11 2750.0 2023-09-19T11:06:02.000Z 11 2750.3 2023-09-19T11:06:05.000Z 12 2750.5 2023-09-19T11:06:26.000Z 11 2750.2 2023-09-19T11:06:29.000Z 12 2750.0 2023-09-19T11:06:34.000Z 13 2749.7 2023-09-19T11:06:39.000Z 14 2749.2 2023-09-19T11:06:49.000Z 15 2749.2 2023-09-19T11:06:51.000Z 13 2749.2 2023-09-19T11:06:55.000Z 14 2748.9 2023-09-19T11:07:02.000Z 16 2749.2 2023-09-19T11:07:09.000Z 14 2750.1 2023-09-19T11:07:19.000Z 14 2748.7 2023-09-19T11:07:33.000Z 15 2749.0 2023-09-19T11:07:37.000Z 15 2749.1 2023-09-19T11:07:49.000Z 14 2749.2 2023-09-19T11:07:54.000Z 14 2750.0 2023-09-19T11:08:01.000Z 12 2749.3 2023-09-19T11:08:09.000Z 13 2748.2 2023-09-19T11:08:31.000Z 11 2747.3 2023-09-19T11:08:54.000Z 14 2748.3 2023-09-19T11:09:07.000Z 12 2748.3 2023-09-19T11:09:14.000Z 12 2747.5 2023-09-19T11:09:30.000Z 13 2746.8 2023-09-19T11:10:36.000Z 13 2746.1 2023-09-19T11:10:43.000Z 13 2746.1 2023-09-19T11:10:47.000Z 13 2746.3 2023-09-19T11:10:55.000Z 12 2745.9 2023-09-19T11:10:58.000Z 13 2746.0 2023-09-19T11:11:19.000Z 13 2746.0 2023-09-19T11:11:21.000Z 12 2745.3 2023-09-19T11:11:44.000Z 10 2744.8 2023-09-19T11:11:47.000Z 11 2744.6 2023-09-19T11:11:54.000Z 11 2744.9 2023-09-19T11:12:08.000Z 14 2743.5 2023-09-19T11:12:20.000Z 15 2743.2 2023-09-19T11:12:35.000Z 14 2741.8 2023-09-19T11:12:53.000Z 14 2741.0 2023-09-19T11:13:26.000Z 13 2738.9 2023-09-19T11:13:50.000Z 12 2737.3 2023-09-19T11:14:13.000Z 12 2736.3 2023-09-19T11:14:24.000Z 12 2734.2 2023-09-19T11:14:38.000Z 12 2734.3 2023-09-19T11:15:05.000Z 14 2734.5 2023-09-19T11:15:19.000Z 13 2735.1 2023-09-19T11:15:46.000Z 15 2732.4 2023-09-19T11:16:18.000Z 14 2734.7 2023-09-19T11:16:33.000Z 16 2733.6 2023-09-19T11:16:53.000Z 16 2735.7 2023-09-19T11:17:19.000Z 15 2735.3 2023-09-19T11:17:33.000Z 14 2733.6 2023-09-19T11:17:56.000Z 13 2733.2 2023-09-19T11:18:07.000Z 14 2732.3 2023-09-19T11:18:19.000Z 15 2731.2 2023-09-19T11:18:29.000Z 15 2731.1 2023-09-19T11:18:38.000Z 15 2730.9 2023-09-19T11:18:41.000Z 16 2730.9 2023-09-19T11:18:53.000Z 15 2731.6 2023-09-19T11:21:17.000Z 15 2735.1 2023-09-19T11:21:45.000Z 15 2735.8 2023-09-19T11:21:55.000Z 15 2737.3 2023-09-19T11:21:59.000Z 16 2735.8 2023-09-19T11:22:44.000Z 16 2732.7 2023-09-19T11:23:01.000Z 16 2729.7 2023-09-19T11:23:19.000Z 14 2724.6 2023-09-19T11:23:40.000Z 13 2721.7 2023-09-19T11:23:54.000Z 13 2718.1 2023-09-19T11:24:11.000Z 14 2714.0 2023-09-19T11:24:29.000Z 14 2710.9 2023-09-19T11:24:43.000Z 14 2704.6 2023-09-19T11:25:11.000Z 14 2703.0 2023-09-19T11:25:25.000Z 14 2702.3 2023-09-19T11:25:37.000Z 14 2702.8 2023-09-19T11:25:55.000Z 14 2703.4 2023-09-19T11:25:57.000Z 13 2701.3 2023-09-19T11:26:21.000Z 14 2700.5 2023-09-19T11:26:30.000Z 13 2697.8 2023-09-19T11:26:41.000Z 12 2699.2 2023-09-19T11:26:48.000Z 13 2698.3 2023-09-19T11:26:53.000Z 11 2699.2 2023-09-19T11:27:04.000Z 13 2696.3 2023-09-19T11:27:27.000Z 14 2695.1 2023-09-19T11:27:38.000Z 13 2694.8 2023-09-19T11:27:42.000Z 14 2695.1 2023-09-19T11:27:54.000Z 12 2696.8 2023-09-19T11:28:07.000Z 14 2699.1 2023-09-19T11:28:28.000Z 14 2700.5 2023-09-19T11:28:53.000Z 14 2703.9 2023-09-19T11:29:11.000Z 14 2710.3 2023-09-19T11:29:49.000Z 14 2710.5 2023-09-19T11:29:51.000Z 14 2713.1 2023-09-19T11:30:07.000Z 13 2718.4 2023-09-19T11:30:42.000Z 13 2719.0 2023-09-19T11:31:02.000Z 14 2720.6 2023-09-19T11:31:27.000Z 14 2723.7 2023-09-19T11:31:46.000Z 14 2725.9 2023-09-19T11:31:57.000Z 14 2729.7 2023-09-19T11:32:32.000Z 13 2731.2 2023-09-19T11:32:45.000Z 13 2732.8 2023-09-19T11:33:08.000Z 14 2733.7 2023-09-19T11:33:21.000Z 13 2735.4 2023-09-19T11:33:45.000Z 14 2735.8 2023-09-19T11:33:58.000Z 14 2734.1 2023-09-19T11:34:16.000Z 14 2730.5 2023-09-19T11:34:56.000Z 13 2729.9 2023-09-19T11:35:05.000Z 14 2728.1 2023-09-19T11:35:16.000Z 11 2727.0 2023-09-19T11:35:26.000Z 10 2726.7 2023-09-19T11:35:37.000Z 12 2725.5 2023-09-19T11:35:47.000Z 13 2725.4 2023-09-19T11:35:56.000Z 13 2725.8 2023-09-19T11:36:09.000Z 13 2723.8 2023-09-19T11:36:19.000Z 14 2721.7 2023-09-19T11:36:36.000Z 14 2719.1 2023-09-19T11:36:50.000Z 12 2715.3 2023-09-19T11:37:10.000Z 12 2711.3 2023-09-19T11:37:46.000Z 13 2706.9 2023-09-19T11:38:07.000Z 13 2708.4 2023-09-19T11:38:14.000Z 12 2703.2 2023-09-19T11:38:37.000Z 11 2700.0 2023-09-19T11:38:58.000Z 12 2694.6 2023-09-19T11:39:36.000Z 11 2688.3 2023-09-19T11:40:17.000Z 13 2684.5 2023-09-19T11:40:40.000Z 13 2680.5 2023-09-19T11:41:00.000Z 13 2679.6 2023-09-19T11:41:04.000Z 12 2675.3 2023-09-19T11:41:30.000Z 12 2671.1 2023-09-19T11:41:55.000Z 11 2667.7 2023-09-19T11:42:14.000Z 12 2659.7 2023-09-19T11:42:53.000Z 12 2658.4 2023-09-19T11:42:59.000Z 12 2655.7 2023-09-19T11:43:19.000Z 12 2652.6 2023-09-19T11:43:36.000Z 12 2651.9 2023-09-19T11:43:42.000Z 12 2649.5 2023-09-19T11:43:54.000Z 11 2648.4 2023-09-19T11:44:00.000Z 12 2647.6 2023-09-19T11:44:08.000Z 12 2641.4 2023-09-19T11:44:45.000Z 12 2631.5 2023-09-19T11:45:45.000Z 11 2622.2 2023-09-19T11:46:47.000Z 11 2619.6 2023-09-19T11:47:09.000Z 12 2615.9 2023-09-19T11:47:34.000Z 10 2612.2 2023-09-19T11:47:55.000Z 12 2610.5 2023-09-19T11:48:05.000Z 12 2605.8 2023-09-19T11:48:35.000Z 12 2601.7 2023-09-19T11:49:01.000Z 12 2600.5 2023-09-19T11:49:06.000Z 11 2601.9 2023-09-19T11:49:21.000Z 12 2598.7 2023-09-19T11:49:45.000Z 12 2596.8 2023-09-19T11:50:00.000Z 12 2596.7 2023-09-19T11:50:04.000Z 12 2594.6 2023-09-19T11:50:16.000Z 12 2590.3 2023-09-19T11:50:49.000Z 12 2589.3 2023-09-19T11:51:09.000Z 12 2583.9 2023-09-19T11:51:42.000Z 12 2579.9 2023-09-19T11:52:04.000Z 12 2576.2 2023-09-19T11:52:26.000Z 12 2570.1 2023-09-19T11:53:02.000Z 12 2567.0 2023-09-19T11:53:18.000Z 12 2563.1 2023-09-19T11:53:41.000Z 12 2560.0 2023-09-19T11:54:00.000Z 13 2557.6 2023-09-19T11:54:18.000Z 13 2557.4 2023-09-19T11:54:24.000Z 11 2558.5 2023-09-19T11:54:28.000Z 11 2558.9 2023-09-19T11:54:32.000Z 11 2558.9 2023-09-19T11:54:39.000Z 12 2555.3 2023-09-19T11:54:59.000Z 13 2554.0 2023-09-19T11:55:07.000Z 13 2553.4 2023-09-19T11:55:17.000Z 12 2553.5 2023-09-19T11:55:55.000Z 12 2551.4 2023-09-19T11:56:11.000Z 13 2548.9 2023-09-19T11:56:25.000Z 12 2544.9 2023-09-19T11:56:47.000Z 12 2543.4 2023-09-19T11:57:07.000Z 11 2540.0 2023-09-19T11:57:25.000Z 12 2540.1 2023-09-19T11:57:28.000Z 12 2538.6 2023-09-19T11:57:40.000Z 11 2536.8 2023-09-19T11:57:57.000Z 11 2536.1 2023-09-19T11:58:06.000Z 12 2536.9 2023-09-19T11:58:12.000Z 11 2537.9 2023-09-19T11:58:25.000Z 12 2537.4 2023-09-19T11:58:36.000Z 12 2534.1 2023-09-19T11:58:55.000Z 11 2532.8 2023-09-19T11:59:06.000Z 13 2529.5 2023-09-19T11:59:25.000Z 12 2529.3 2023-09-19T11:59:47.000Z 12 2527.4 2023-09-19T11:59:51.000Z 11 2528.9 2023-09-19T12:00:07.000Z 13 2529.3 2023-09-19T12:00:09.000Z 11 2525.9 2023-09-19T12:00:39.000Z 12 2525.7 2023-09-19T12:00:43.000Z 12 2525.4 2023-09-19T12:01:17.000Z 12 2526.7 2023-09-19T12:01:22.000Z 13 2525.7 2023-09-19T12:01:25.000Z 12 2525.1 2023-09-19T12:01:40.000Z 13 2524.9 2023-09-19T12:02:19.000Z 13 2524.9 2023-09-19T12:02:32.000Z 12 2525.4 2023-09-19T12:02:44.000Z 12 2525.8 2023-09-19T12:02:48.000Z 13 2526.5 2023-09-19T12:02:53.000Z 13 2525.9 2023-09-19T12:03:28.000Z 13 2525.7 2023-09-19T12:03:38.000Z 13 2526.0 2023-09-19T12:03:54.000Z 11 2526.4 2023-09-19T12:04:02.000Z 12 2524.1 2023-09-19T12:04:24.000Z 12 2522.1 2023-09-19T12:04:37.000Z 12 2520.8 2023-09-19T12:04:52.000Z 12 2518.5 2023-09-19T12:05:20.000Z 13 2517.2 2023-09-19T12:05:35.000Z 13 2517.1 2023-09-19T12:05:48.000Z 13 2513.3 2023-09-19T12:06:21.000Z 12 2510.8 2023-09-19T12:06:43.000Z 13 2506.7 2023-09-19T12:07:20.000Z 13 2505.0 2023-09-19T12:07:40.000Z 13 2501.1 2023-09-19T12:08:04.000Z 12 2498.3 2023-09-19T12:08:26.000Z 13 2495.5 2023-09-19T12:08:56.000Z 13 2493.1 2023-09-19T12:09:20.000Z 13 2491.6 2023-09-19T12:09:30.000Z 13 2491.4 2023-09-19T12:09:40.000Z 13 2490.1 2023-09-19T12:09:53.000Z 14 2491.4 2023-09-19T12:10:07.000Z 13 2489.4 2023-09-19T12:10:22.000Z 13 2486.7 2023-09-19T12:10:55.000Z 13 2485.7 2023-09-19T12:11:26.000Z 13 2484.2 2023-09-19T12:11:55.000Z 12 2484.6 2023-09-19T12:12:20.000Z 13 2484.5 2023-09-19T12:12:43.000Z 13 2485.1 2023-09-19T12:12:55.000Z 13 2484.9 2023-09-19T12:13:00.000Z 12 2486.7 2023-09-19T12:13:10.000Z 13 2483.5 2023-09-19T12:13:30.000Z 13 2483.2 2023-09-19T12:13:42.000Z 15 2483.2 2023-09-19T12:13:51.000Z 14 2482.5 2023-09-19T12:14:02.000Z 14 2483.0 2023-09-19T12:14:14.000Z 14 2481.4 2023-09-19T12:14:38.000Z 13 2480.5 2023-09-19T12:14:48.000Z 13 2479.6 2023-09-19T12:14:58.000Z 14 2476.7 2023-09-19T12:15:26.000Z 14 2475.2 2023-09-19T12:15:38.000Z 15 2469.7 2023-09-19T12:16:11.000Z 14 2463.1 2023-09-19T12:16:45.000Z 14 2462.2 2023-09-19T12:17:08.000Z 14 2461.7 2023-09-19T12:17:21.000Z 14 2461.4 2023-09-19T12:18:06.000Z 14 2458.3 2023-09-19T12:18:20.000Z 15 2456.1 2023-09-19T12:18:34.000Z 14 2455.0 2023-09-19T12:18:48.000Z 14 2450.7 2023-09-19T12:19:15.000Z 13 2450.5 2023-09-19T12:19:26.000Z 14 2449.0 2023-09-19T12:19:49.000Z 15 2446.0 2023-09-19T12:20:03.000Z 14 2441.5 2023-09-19T12:20:32.000Z 14 2441.4 2023-09-19T12:20:43.000Z 12 2441.5 2023-09-19T12:20:55.000Z 14 2439.6 2023-09-19T12:21:10.000Z 13 2439.5 2023-09-19T12:21:15.000Z 12 2440.1 2023-09-19T12:21:18.000Z 12 2439.4 2023-09-19T12:21:30.000Z 13 2437.8 2023-09-19T12:21:53.000Z 14 2436.6 2023-09-19T12:22:05.000Z 14 2433.2 2023-09-19T12:22:30.000Z 14 2428.6 2023-09-19T12:22:57.000Z 14 2425.7 2023-09-19T12:23:14.000Z 15 2420.2 2023-09-19T12:23:43.000Z 15 2417.1 2023-09-19T12:24:06.000Z 15 2413.3 2023-09-19T12:24:27.000Z 14 2413.5 2023-09-19T12:24:37.000Z 14 2413.3 2023-09-19T12:24:47.000Z 13 2413.4 2023-09-19T12:25:01.000Z 13 2409.4 2023-09-19T12:25:26.000Z 14 2408.6 2023-09-19T12:25:39.000Z 14 2407.1 2023-09-19T12:25:50.000Z 13 2404.6 2023-09-19T12:26:13.000Z 14 2403.4 2023-09-19T12:26:32.000Z 12 2403.8 2023-09-19T12:26:45.000Z 14 2400.3 2023-09-19T12:27:13.000Z 13 2403.0 2023-09-19T12:27:26.000Z 14 2399.3 2023-09-19T12:27:42.000Z 14 2398.2 2023-09-19T12:28:10.000Z 14 2397.6 2023-09-19T12:28:33.000Z 14 2396.7 2023-09-19T12:28:44.000Z 14 2395.1 2023-09-19T12:28:59.000Z 15 2392.5 2023-09-19T12:29:23.000Z 14 2389.3 2023-09-19T12:29:55.000Z 14 2388.3 2023-09-19T12:30:11.000Z 14 2388.2 2023-09-19T12:30:20.000Z 13 2387.7 2023-09-19T12:30:25.000Z 13 2385.4 2023-09-19T12:30:42.000Z 13 2384.1 2023-09-19T12:30:53.000Z 14 2383.2 2023-09-19T12:31:03.000Z 14 2383.5 2023-09-19T12:31:30.000Z 14 2383.7 2023-09-19T12:31:52.000Z 14 2384.8 2023-09-19T12:32:08.000Z 14 2387.6 2023-09-19T12:32:37.000Z 14 2388.1 2023-09-19T12:32:50.000Z 14 2389.9 2023-09-19T12:33:16.000Z 15 2388.9 2023-09-19T12:33:29.000Z 14 2388.0 2023-09-19T12:33:55.000Z 14 2387.2 2023-09-19T12:34:12.000Z 15 2386.6 2023-09-19T12:34:27.000Z 15 2388.3 2023-09-19T12:34:52.000Z 14 2386.8 2023-09-19T12:35:14.000Z 14 2386.1 2023-09-19T12:35:32.000Z 15 2387.4 2023-09-19T12:35:44.000Z 15 2387.6 2023-09-19T12:35:56.000Z 15 2385.3 2023-09-19T12:36:21.000Z 15 2383.8 2023-09-19T12:36:39.000Z 16 2383.6 2023-09-19T12:36:50.000Z 15 2383.9 2023-09-19T12:37:05.000Z 15 2385.1 2023-09-19T12:37:19.000Z 15 2385.5 2023-09-19T12:37:31.000Z 16 2385.9 2023-09-19T12:37:42.000Z 16 2386.2 2023-09-19T12:37:54.000Z 16 2388.5 2023-09-19T12:38:18.000Z 14 2390.1 2023-09-19T12:38:44.000Z 14 2391.8 2023-09-19T12:39:09.000Z 14 2394.0 2023-09-19T12:39:34.000Z 15 2393.9 2023-09-19T12:39:45.000Z 13 2393.4 2023-09-19T12:40:08.000Z 14 2392.9 2023-09-19T12:40:20.000Z 15 2394.0 2023-09-19T12:40:42.000Z 16 2395.0 2023-09-19T12:40:52.000Z 15 2393.5 2023-09-19T12:41:03.000Z 13 2391.6 2023-09-19T12:41:15.000Z 14 2390.4 2023-09-19T12:41:36.000Z 15 2390.8 2023-09-19T12:42:01.000Z 14 2390.8 2023-09-19T12:42:20.000Z 14 2391.0 2023-09-19T12:42:32.000Z 14 2391.9 2023-09-19T12:42:53.000Z 15 2393.7 2023-09-19T12:43:15.000Z 15 2393.8 2023-09-19T12:43:26.000Z 14 2396.8 2023-09-19T12:43:46.000Z 13 2398.7 2023-09-19T12:44:02.000Z 15 2403.5 2023-09-19T12:44:39.000Z 15 2405.8 2023-09-19T12:44:58.000Z 14 2409.2 2023-09-19T12:45:18.000Z 11 2412.4 2023-09-19T12:45:43.000Z 13 2416.4 2023-09-19T12:46:10.000Z 15 2421.5 2023-09-19T12:46:46.000Z 13 2427.4 2023-09-19T12:47:23.000Z 13 2427.6 2023-09-19T12:47:27.000Z 13 2427.7 2023-09-19T12:47:30.000Z 12 2427.2 2023-09-19T12:47:34.000Z 15 2429.2 2023-09-19T12:47:58.000Z 13 2431.2 2023-09-19T12:48:21.000Z 11 2432.5 2023-09-19T12:48:48.000Z 15 2432.5 2023-09-19T12:48:51.000Z 13 2432.7 2023-09-19T12:48:59.000Z 14 2432.3 2023-09-19T12:49:33.000Z 12 2432.0 2023-09-19T12:49:47.000Z 14 2431.1 2023-09-19T12:49:57.000Z 14 2429.3 2023-09-19T12:50:17.000Z 15 2428.2 2023-09-19T12:50:27.000Z 15 2427.0 2023-09-19T12:50:34.000Z 15 2427.0 2023-09-19T12:51:00.000Z 13 2427.5 2023-09-19T12:51:03.000Z 13 2426.1 2023-09-19T12:51:18.000Z 13 2424.6 2023-09-19T12:51:33.000Z 14 2422.1 2023-09-19T12:51:45.000Z 15 2417.0 2023-09-19T12:52:09.000Z 15 2411.4 2023-09-19T12:52:30.000Z 13 2408.9 2023-09-19T12:52:53.000Z 15 2402.7 2023-09-19T12:53:17.000Z 15 2397.2 2023-09-19T12:53:42.000Z 15 2394.0 2023-09-19T12:54:00.000Z 16 2393.4 2023-09-19T12:54:09.000Z 16 2390.7 2023-09-19T12:54:21.000Z 14 2388.5 2023-09-19T12:54:30.000Z 15 2388.4 2023-09-19T12:54:48.000Z 15 2388.2 2023-09-19T12:55:07.000Z 11 2387.3 2023-09-19T12:55:17.000Z 12 2385.7 2023-09-19T12:55:27.000Z 15 2385.5 2023-09-19T12:55:40.000Z 13 2382.3 2023-09-19T12:55:59.000Z 12 2382.1 2023-09-19T12:56:13.000Z 13 2380.8 2023-09-19T12:56:30.000Z 17 2380.7 2023-09-19T12:56:41.000Z 16 2379.4 2023-09-19T12:56:50.000Z 15 2374.7 2023-09-19T12:57:10.000Z 16 2371.0 2023-09-19T12:57:30.000Z 15 2370.9 2023-09-19T12:57:39.000Z 16 2371.5 2023-09-19T12:57:57.000Z 16 2368.9 2023-09-19T12:58:10.000Z 15 2367.3 2023-09-19T12:58:22.000Z 16 2364.4 2023-09-19T12:58:33.000Z 16 2365.3 2023-09-19T12:58:50.000Z 15 2361.5 2023-09-19T12:59:02.000Z 16 2357.3 2023-09-19T12:59:21.000Z 16 2355.4 2023-09-19T12:59:30.000Z 16 2351.0 2023-09-19T12:59:51.000Z 15 2344.9 2023-09-19T13:00:20.000Z 15 2339.7 2023-09-19T13:00:42.000Z 15 2338.2 2023-09-19T13:00:51.000Z 16 2332.8 2023-09-19T13:01:14.000Z 15 2329.3 2023-09-19T13:01:35.000Z 14 2326.4 2023-09-19T13:01:48.000Z 14 2322.9 2023-09-19T13:02:09.000Z 13 2320.4 2023-09-19T13:02:20.000Z 14 2315.7 2023-09-19T13:02:36.000Z 14 2316.3 2023-09-19T13:02:51.000Z 16 2317.2 2023-09-19T13:02:55.000Z 16 2314.0 2023-09-19T13:03:13.000Z 16 2312.3 2023-09-19T13:03:22.000Z 15 2311.2 2023-09-19T13:03:30.000Z 16 2309.8 2023-09-19T13:03:42.000Z 16 2311.2 2023-09-19T13:03:47.000Z 14 2310.2 2023-09-19T13:04:08.000Z 15 2309.3 2023-09-19T13:04:24.000Z 15 2308.7 2023-09-19T13:04:40.000Z 15 2309.2 2023-09-19T13:04:56.000Z 15 2309.0 2023-09-19T13:05:04.000Z 15 2308.4 2023-09-19T13:05:10.000Z 15 2311.1 2023-09-19T13:05:32.000Z 16 2307.4 2023-09-19T13:05:49.000Z 15 2305.3 2023-09-19T13:06:08.000Z 15 2302.1 2023-09-19T13:06:25.000Z 16 2303.0 2023-09-19T13:06:37.000Z 16 2301.2 2023-09-19T13:06:53.000Z 15 2303.5 2023-09-19T13:07:08.000Z 14 2298.4 2023-09-19T13:07:24.000Z 15 2295.8 2023-09-19T13:07:41.000Z 15 2295.6 2023-09-19T13:07:52.000Z 15 2293.8 2023-09-19T13:08:09.000Z 16 2292.1 2023-09-19T13:08:17.000Z 16 2289.6 2023-09-19T13:08:34.000Z 15 2287.0 2023-09-19T13:08:50.000Z 14 2284.8 2023-09-19T13:08:59.000Z 14 2282.0 2023-09-19T13:09:15.000Z 15 2280.3 2023-09-19T13:09:23.000Z 15 2279.3 2023-09-19T13:09:31.000Z 14 2278.1 2023-09-19T13:09:40.000Z 15 2277.5 2023-09-19T13:09:45.000Z 14 2271.5 2023-09-19T13:09:50.000Z 12 2275.1 2023-09-19T13:10:08.000Z 13 2274.2 2023-09-19T13:10:17.000Z 13 2270.7 2023-09-19T13:10:35.000Z 13 2269.5 2023-09-19T13:10:43.000Z 14 2267.0 2023-09-19T13:11:00.000Z 14 2264.6 2023-09-19T13:11:13.000Z 13 2265.2 2023-09-19T13:11:16.000Z 13 2264.5 2023-09-19T13:11:29.000Z 14 2261.8 2023-09-19T13:11:45.000Z 14 2259.3 2023-09-19T13:12:01.000Z 14 2257.4 2023-09-19T13:12:19.000Z 14 2256.2 2023-09-19T13:12:36.000Z 14 2255.1 2023-09-19T13:12:45.000Z 14 2251.9 2023-09-19T13:12:59.000Z 13 2252.0 2023-09-19T13:13:11.000Z 13 2248.4 2023-09-19T13:13:29.000Z 14 2246.6 2023-09-19T13:13:39.000Z 14 2244.5 2023-09-19T13:13:49.000Z 14 2243.4 2023-09-19T13:13:59.000Z 13 2240.3 2023-09-19T13:14:18.000Z 13 2236.2 2023-09-19T13:14:40.000Z 14 2231.0 2023-09-19T13:15:01.000Z 14 2229.4 2023-09-19T13:15:10.000Z 13 2228.4 2023-09-19T13:15:19.000Z 13 2228.9 2023-09-19T13:15:36.000Z 12 2226.1 2023-09-19T13:15:44.000Z 14 2225.0 2023-09-19T13:16:01.000Z 14 2223.7 2023-09-19T13:16:18.000Z 13 2225.1 2023-09-19T13:16:38.000Z 14 2225.0 2023-09-19T13:16:47.000Z 14 2224.8 2023-09-19T13:17:05.000Z 15 2224.4 2023-09-19T13:17:14.000Z 15 2223.9 2023-09-19T13:17:34.000Z 15 2223.7 2023-09-19T13:17:38.000Z 15 2223.8 2023-09-19T13:17:50.000Z 13 2223.1 2023-09-19T13:18:12.000Z 14 2224.1 2023-09-19T13:18:31.000Z 14 2224.2 2023-09-19T13:18:40.000Z 15 2223.8 2023-09-19T13:18:59.000Z 15 2224.3 2023-09-19T13:19:23.000Z 15 2223.3 2023-09-19T13:19:46.000Z 15 2222.8 2023-09-19T13:19:55.000Z 14 2221.4 2023-09-19T13:20:15.000Z 15 2218.5 2023-09-19T13:20:33.000Z 15 2216.4 2023-09-19T13:20:42.000Z 15 2214.1 2023-09-19T13:21:17.000Z 15 2212.5 2023-09-19T13:21:26.000Z 15 2210.8 2023-09-19T13:21:42.000Z 15 2210.4 2023-09-19T13:21:51.000Z 14 2208.8 2023-09-19T13:22:21.000Z 15 2207.2 2023-09-19T13:22:37.000Z 15 2209.0 2023-09-19T13:23:04.000Z 15 2210.0 2023-09-19T13:23:15.000Z 14 2210.7 2023-09-19T13:23:37.000Z 14 2211.2 2023-09-19T13:23:56.000Z 15 2210.5 2023-09-19T13:24:16.000Z 12 2211.1 2023-09-19T13:24:29.000Z 12 2211.5 2023-09-19T13:24:33.000Z 12 2211.3 2023-09-19T13:24:45.000Z 14 2210.5 2023-09-19T13:25:02.000Z 14 2211.9 2023-09-19T13:25:12.000Z 14 2210.4 2023-09-19T13:25:20.000Z 14 2209.9 2023-09-19T13:25:36.000Z 14 2209.7 2023-09-19T13:25:53.000Z 14 2209.5 2023-09-19T13:26:04.000Z 14 2209.4 2023-09-19T13:26:13.000Z 15 2208.3 2023-09-19T13:26:31.000Z 15 2206.5 2023-09-19T13:26:45.000Z 14 2208.0 2023-09-19T13:26:48.000Z 15 2205.8 2023-09-19T13:27:06.000Z 15 2203.6 2023-09-19T13:27:24.000Z 14 2202.6 2023-09-19T13:27:33.000Z 15 2201.1 2023-09-19T13:27:51.000Z 15 2200.1 2023-09-19T13:28:00.000Z 16 2197.3 2023-09-19T13:28:19.000Z 16 2195.4 2023-09-19T13:28:31.000Z 16 2191.4 2023-09-19T13:28:55.000Z 15 2190.8 2023-09-19T13:29:18.000Z 13 2183.4 2023-09-19T13:30:00.000Z 13 2179.9 2023-09-19T13:30:20.000Z 13 2174.2 2023-09-19T13:30:55.000Z 11 2174.2 2023-09-19T13:30:56.000Z 11 2174.3 2023-09-19T13:31:00.000Z 10 2173.6 2023-09-19T13:31:04.000Z 10 2169.6 2023-09-19T13:31:30.000Z 11 2165.2 2023-09-19T13:32:00.000Z 13 2164.1 2023-09-19T13:32:12.000Z 13 2161.9 2023-09-19T13:32:24.000Z 13 2160.1 2023-09-19T13:32:36.000Z 12 2157.2 2023-09-19T13:32:52.000Z 12 2155.9 2023-09-19T13:33:02.000Z 15 2156.3 2023-09-19T13:33:11.000Z 14 2156.7 2023-09-19T13:33:22.000Z 15 2155.4 2023-09-19T13:33:41.000Z 14 2153.7 2023-09-19T13:33:50.000Z 13 2152.1 2023-09-19T13:33:59.000Z 13 2150.4 2023-09-19T13:34:14.000Z 11 2150.3 2023-09-19T13:34:26.000Z 14 2150.3 2023-09-19T13:35:02.000Z 11 2149.9 2023-09-19T13:35:21.000Z 13 2149.9 2023-09-19T13:35:23.000Z 14 2150.5 2023-09-19T13:35:27.000Z 13 2150.1 2023-09-19T13:35:33.000Z 14 2150.2 2023-09-19T13:35:37.000Z 14 2149.7 2023-09-19T13:35:49.000Z 11 2151.0 2023-09-19T13:36:04.000Z 14 2150.2 2023-09-19T13:36:13.000Z 11