Rando_121 1583.1 2013-06-24T12:38:14Z 1582.6 2013-06-24T12:38:48Z 1583.4 2013-06-24T12:39:17Z 1584.0 2013-06-24T12:39:22Z 1584.8 2013-06-24T12:39:28Z 1585.7 2013-06-24T12:39:35Z 1587.0 2013-06-24T12:40:19Z 1588.3 2013-06-24T12:40:35Z 1590.8 2013-06-24T12:41:08Z 1595.7 2013-06-24T12:41:38Z 1600.1 2013-06-24T12:41:51Z 1603.9 2013-06-24T12:42:08Z 1606.7 2013-06-24T12:42:22Z 1607.8 2013-06-24T12:42:37Z 1609.7 2013-06-24T12:42:51Z 1612.3 2013-06-24T12:43:04Z 1613.7 2013-06-24T12:43:16Z 1615.4 2013-06-24T12:43:30Z 1615.7 2013-06-24T12:43:40Z 1615.0 2013-06-24T12:43:52Z 1616.0 2013-06-24T12:44:03Z 1619.1 2013-06-24T12:44:12Z 1619.9 2013-06-24T12:44:26Z 1620.5 2013-06-24T12:44:39Z 1620.7 2013-06-24T12:44:52Z 1619.9 2013-06-24T12:45:03Z 1619.7 2013-06-24T12:45:32Z 1621.5 2013-06-24T12:45:38Z 1624.5 2013-06-24T12:45:49Z 1627.9 2013-06-24T12:46:01Z 1632.2 2013-06-24T12:46:31Z 1636.0 2013-06-24T12:46:54Z 1637.7 2013-06-24T12:48:08Z 1640.9 2013-06-24T12:48:16Z 1642.3 2013-06-24T12:48:25Z 1645.4 2013-06-24T12:48:32Z 1647.8 2013-06-24T12:48:41Z 1648.8 2013-06-24T12:48:48Z 1649.9 2013-06-24T12:48:54Z 1650.6 2013-06-24T12:49:00Z 1651.2 2013-06-24T12:49:06Z 1652.4 2013-06-24T12:49:13Z 1654.4 2013-06-24T12:49:20Z 1656.0 2013-06-24T12:49:27Z 1657.3 2013-06-24T12:49:35Z 1658.9 2013-06-24T12:49:44Z 1660.2 2013-06-24T12:49:52Z 1659.0 2013-06-24T12:49:58Z 1659.5 2013-06-24T12:50:03Z 1660.9 2013-06-24T12:50:11Z 1663.7 2013-06-24T12:50:18Z 1664.6 2013-06-24T12:50:24Z 1667.0 2013-06-24T12:50:34Z 1668.8 2013-06-24T12:50:48Z 1668.8 2013-06-24T12:51:03Z 1667.8 2013-06-24T12:51:17Z 1671.2 2013-06-24T12:51:42Z 1676.5 2013-06-24T12:51:49Z 1677.8 2013-06-24T12:52:08Z 1678.0 2013-06-24T12:52:21Z 1674.9 2013-06-24T12:52:36Z 1674.5 2013-06-24T12:52:56Z 1676.0 2013-06-24T12:53:05Z 1676.8 2013-06-24T12:53:16Z 1678.3 2013-06-24T12:53:29Z 1673.8 2013-06-24T12:53:44Z 1668.1 2013-06-24T12:53:58Z 1674.6 2013-06-24T12:54:18Z 1679.2 2013-06-24T12:54:31Z 1684.6 2013-06-24T12:54:39Z 1690.1 2013-06-24T12:54:47Z 1691.5 2013-06-24T12:55:07Z 1694.2 2013-06-24T12:55:34Z 1697.5 2013-06-24T12:55:43Z 1696.2 2013-06-24T12:55:51Z 1693.7 2013-06-24T12:56:04Z 1694.4 2013-06-24T12:56:22Z 1691.4 2013-06-24T12:56:40Z 1687.2 2013-06-24T12:56:56Z 1685.8 2013-06-24T12:57:09Z 1691.2 2013-06-24T12:57:22Z 1698.2 2013-06-24T12:57:42Z 1705.2 2013-06-24T12:58:19Z 1709.5 2013-06-24T12:58:35Z 1712.4 2013-06-24T12:58:46Z 1717.7 2013-06-24T12:59:06Z 1721.7 2013-06-24T12:59:18Z 1725.4 2013-06-24T12:59:34Z 1729.4 2013-06-24T13:00:08Z 1733.3 2013-06-24T13:00:42Z 1736.8 2013-06-24T13:00:49Z 1740.5 2013-06-24T13:00:59Z 1744.6 2013-06-24T13:01:12Z 1747.5 2013-06-24T13:01:29Z 1749.8 2013-06-24T13:01:45Z 1750.8 2013-06-24T13:02:00Z 1752.4 2013-06-24T13:02:15Z 1753.1 2013-06-24T13:04:18Z 1755.0 2013-06-24T13:04:32Z 1755.6 2013-06-24T13:04:49Z 1757.0 2013-06-24T13:05:11Z 1757.0 2013-06-24T13:05:31Z 1757.8 2013-06-24T13:05:54Z 1759.2 2013-06-24T13:06:12Z 1761.2 2013-06-24T13:06:36Z 1761.4 2013-06-24T13:07:18Z 1762.9 2013-06-24T13:08:07Z 1764.4 2013-06-24T13:08:26Z 1766.8 2013-06-24T13:08:43Z 1765.5 2013-06-24T13:09:01Z 1759.5 2013-06-24T13:09:13Z 1753.1 2013-06-24T13:09:22Z 1756.4 2013-06-24T13:10:49Z 1765.4 2013-06-24T13:10:57Z 1768.2 2013-06-24T13:11:06Z 1769.4 2013-06-24T13:11:19Z 1772.4 2013-06-24T13:12:05Z 1774.6 2013-06-24T13:12:23Z 1778.5 2013-06-24T13:12:31Z 1781.5 2013-06-24T13:12:38Z 1785.6 2013-06-24T13:12:44Z 1791.9 2013-06-24T13:12:50Z 1797.6 2013-06-24T13:12:57Z 1803.6 2013-06-24T13:13:03Z 1808.1 2013-06-24T13:13:10Z 1810.8 2013-06-24T13:13:17Z 1809.7 2013-06-24T13:13:24Z 1807.4 2013-06-24T13:13:34Z 1804.6 2013-06-24T13:13:54Z 1805.6 2013-06-24T13:14:12Z 1806.8 2013-06-24T13:14:30Z 1810.8 2013-06-24T13:14:49Z 1814.7 2013-06-24T13:16:54Z 1818.0 2013-06-24T13:17:07Z 1819.4 2013-06-24T13:17:16Z 1823.6 2013-06-24T13:17:26Z 1823.5 2013-06-24T13:17:33Z 1828.0 2013-06-24T13:18:39Z 1828.6 2013-06-24T13:18:43Z 1830.4 2013-06-24T13:18:52Z 1832.3 2013-06-24T13:19:00Z 1834.4 2013-06-24T13:19:09Z 1836.5 2013-06-24T13:19:18Z 1839.5 2013-06-24T13:19:28Z 1843.5 2013-06-24T13:19:39Z 1846.0 2013-06-24T13:19:46Z 1845.0 2013-06-24T13:19:55Z 1843.6 2013-06-24T13:20:03Z 1844.4 2013-06-24T13:20:11Z 1846.1 2013-06-24T13:20:19Z 1847.4 2013-06-24T13:20:28Z 1848.7 2013-06-24T13:20:38Z 1851.1 2013-06-24T13:20:52Z 1853.5 2013-06-24T13:21:08Z 1856.8 2013-06-24T13:21:18Z 1861.8 2013-06-24T13:21:30Z 1865.0 2013-06-24T13:21:55Z 1864.6 2013-06-24T13:22:15Z 1863.6 2013-06-24T13:22:29Z 1862.3 2013-06-24T13:22:41Z 1861.0 2013-06-24T13:22:56Z 1861.4 2013-06-24T13:23:11Z 1863.0 2013-06-24T13:23:22Z 1864.8 2013-06-24T13:23:37Z 1864.8 2013-06-24T13:24:07Z 1867.0 2013-06-24T13:24:20Z 1867.2 2013-06-24T13:24:38Z 1867.8 2013-06-24T13:24:55Z 1868.4 2013-06-24T13:25:08Z 1869.8 2013-06-24T13:25:21Z 1871.8 2013-06-24T13:25:52Z 1873.7 2013-06-24T13:26:10Z 1874.9 2013-06-24T13:26:26Z 1879.3 2013-06-24T13:26:42Z 1879.0 2013-06-24T13:26:58Z 1879.7 2013-06-24T13:27:15Z 1884.1 2013-06-24T13:27:28Z 1888.6 2013-06-24T13:27:42Z 1892.0 2013-06-24T13:27:58Z 1895.6 2013-06-24T13:28:18Z 1898.5 2013-06-24T13:28:35Z 1901.8 2013-06-24T13:29:09Z 1904.8 2013-06-24T13:29:40Z 1906.5 2013-06-24T13:30:05Z 1908.7 2013-06-24T13:30:23Z 1912.2 2013-06-24T13:30:33Z 1915.0 2013-06-24T13:30:46Z 1918.1 2013-06-24T13:31:02Z 1921.5 2013-06-24T13:31:38Z 1924.9 2013-06-24T13:31:47Z 1928.5 2013-06-24T13:33:04Z 1932.7 2013-06-24T13:33:20Z 1936.5 2013-06-24T13:33:35Z 1939.7 2013-06-24T13:33:50Z 1942.9 2013-06-24T13:34:34Z 1946.6 2013-06-24T13:34:51Z 1950.2 2013-06-24T13:35:23Z 1953.3 2013-06-24T13:35:46Z 1955.5 2013-06-24T13:36:11Z 1956.3 2013-06-24T13:36:42Z 1958.6 2013-06-24T13:36:47Z 1960.6 2013-06-24T13:37:03Z 1962.5 2013-06-24T13:37:16Z 1964.2 2013-06-24T13:37:31Z 1966.6 2013-06-24T13:37:49Z 1968.6 2013-06-24T13:38:07Z 1972.4 2013-06-24T13:38:24Z 1976.2 2013-06-24T13:38:41Z 1979.6 2013-06-24T13:38:58Z 1982.5 2013-06-24T13:39:13Z 1985.0 2013-06-24T13:39:25Z 1987.1 2013-06-24T13:39:39Z 1988.8 2013-06-24T13:40:07Z 1989.7 2013-06-24T13:40:22Z 1990.5 2013-06-24T13:40:42Z 1991.4 2013-06-24T13:41:01Z 1992.5 2013-06-24T13:41:22Z 1993.2 2013-06-24T13:41:37Z 1994.8 2013-06-24T13:41:51Z 1997.7 2013-06-24T13:42:10Z 1999.8 2013-06-24T13:42:30Z 2002.1 2013-06-24T13:42:57Z 2003.5 2013-06-24T13:44:06Z 2005.3 2013-06-24T13:44:24Z 2006.1 2013-06-24T13:44:40Z 2008.3 2013-06-24T13:45:07Z 2009.6 2013-06-24T13:45:12Z 2011.7 2013-06-24T13:45:20Z 2013.5 2013-06-24T13:45:36Z 2013.2 2013-06-24T13:45:52Z 2012.9 2013-06-24T13:45:57Z 2012.2 2013-06-24T13:46:04Z 2013.6 2013-06-24T13:46:32Z 2015.5 2013-06-24T13:46:44Z 2017.5 2013-06-24T13:46:55Z 2019.1 2013-06-24T13:47:08Z 2021.0 2013-06-24T13:47:23Z 2022.9 2013-06-24T13:47:39Z 2024.6 2013-06-24T13:48:00Z 2028.3 2013-06-24T13:48:20Z 2031.8 2013-06-24T13:48:36Z 2034.9 2013-06-24T13:48:54Z 2038.2 2013-06-24T13:49:15Z 2040.2 2013-06-24T13:49:31Z 2041.0 2013-06-24T13:49:46Z 2041.0 2013-06-24T13:50:05Z 2041.8 2013-06-24T13:50:27Z 2044.0 2013-06-24T13:50:43Z 2046.1 2013-06-24T13:50:58Z 2048.3 2013-06-24T13:51:15Z 2051.6 2013-06-24T13:51:28Z 2054.3 2013-06-24T13:51:47Z 2057.4 2013-06-24T13:51:55Z 2060.1 2013-06-24T13:52:25Z 2063.0 2013-06-24T13:52:43Z 2064.6 2013-06-24T13:53:01Z 2065.1 2013-06-24T13:53:39Z 2066.7 2013-06-24T13:53:52Z 2067.9 2013-06-24T13:54:04Z 2069.1 2013-06-24T13:54:23Z 2070.2 2013-06-24T13:54:37Z 2072.5 2013-06-24T13:54:49Z 2074.7 2013-06-24T13:54:59Z 2076.3 2013-06-24T13:55:07Z 2078.4 2013-06-24T13:55:18Z 2080.4 2013-06-24T13:55:30Z 2082.1 2013-06-24T13:55:44Z 2082.1 2013-06-24T13:58:42Z 2083.1 2013-06-24T13:58:45Z 2084.1 2013-06-24T13:58:52Z 2084.5 2013-06-24T13:59:02Z 2084.3 2013-06-24T13:59:24Z 2085.8 2013-06-24T14:00:15Z 2086.7 2013-06-24T14:00:23Z 2086.9 2013-06-24T14:01:12Z 2087.9 2013-06-24T14:01:22Z 2088.7 2013-06-24T14:02:03Z 2089.2 2013-06-24T14:02:12Z 2090.4 2013-06-24T14:02:19Z 2093.1 2013-06-24T14:02:27Z 2095.8 2013-06-24T14:02:37Z 2098.1 2013-06-24T14:03:28Z 2100.7 2013-06-24T14:03:38Z 2103.2 2013-06-24T14:03:58Z 2105.0 2013-06-24T14:04:06Z 2107.0 2013-06-24T14:04:17Z 2108.3 2013-06-24T14:04:41Z 2110.0 2013-06-24T14:04:50Z 2111.9 2013-06-24T14:05:00Z 2114.3 2013-06-24T14:05:09Z 2112.1 2013-06-24T14:05:51Z 2109.6 2013-06-24T14:05:59Z 2107.4 2013-06-24T14:06:33Z 2105.9 2013-06-24T14:06:42Z 2104.2 2013-06-24T14:07:15Z 2102.2 2013-06-24T14:07:24Z 2100.9 2013-06-24T14:07:31Z 2099.4 2013-06-24T14:07:38Z 2097.5 2013-06-24T14:07:44Z 2095.6 2013-06-24T14:07:51Z 2094.2 2013-06-24T14:07:57Z 2093.4 2013-06-24T14:08:13Z 2093.9 2013-06-24T14:08:19Z 2093.0 2013-06-24T14:08:49Z 2092.5 2013-06-24T14:14:05Z 2091.4 2013-06-24T14:16:09Z 2090.3 2013-06-24T14:16:18Z 2089.0 2013-06-24T14:16:29Z 2087.8 2013-06-24T14:16:40Z 2086.7 2013-06-24T14:16:52Z 2085.3 2013-06-24T14:17:14Z 2083.6 2013-06-24T14:17:48Z 2082.2 2013-06-24T14:18:20Z 2081.1 2013-06-24T14:18:24Z 2080.7 2013-06-24T14:18:29Z 2080.4 2013-06-24T14:18:35Z 2080.0 2013-06-24T14:18:41Z 2079.4 2013-06-24T14:18:55Z 2077.2 2013-06-24T14:19:02Z 2075.6 2013-06-24T14:19:20Z 2075.3 2013-06-24T14:19:31Z 2072.9 2013-06-24T14:20:13Z 2072.0 2013-06-24T14:20:22Z 2071.2 2013-06-24T14:20:31Z 2068.7 2013-06-24T14:20:47Z 2066.8 2013-06-24T14:20:57Z 2065.5 2013-06-24T14:21:04Z 2064.5 2013-06-24T14:21:11Z 2063.3 2013-06-24T14:21:19Z 2061.8 2013-06-24T14:21:27Z 2061.9 2013-06-24T14:21:34Z 2060.6 2013-06-24T14:21:44Z 2059.2 2013-06-24T14:21:53Z 2056.2 2013-06-24T14:22:01Z 2053.5 2013-06-24T14:22:09Z 2051.1 2013-06-24T14:22:16Z 2049.5 2013-06-24T14:22:23Z 2047.9 2013-06-24T14:22:33Z 2047.0 2013-06-24T14:22:44Z 2045.4 2013-06-24T14:23:01Z 2044.9 2013-06-24T14:23:19Z 2044.5 2013-06-24T14:23:34Z 2043.3 2013-06-24T14:23:46Z 2042.3 2013-06-24T14:23:56Z 2039.8 2013-06-24T14:24:06Z 2037.6 2013-06-24T14:24:19Z 2034.9 2013-06-24T14:24:48Z 2032.6 2013-06-24T14:24:54Z 2031.6 2013-06-24T14:25:01Z 2030.7 2013-06-24T14:25:08Z 2028.4 2013-06-24T14:25:18Z 2026.1 2013-06-24T14:25:26Z 2023.9 2013-06-24T14:25:37Z 2021.9 2013-06-24T14:25:47Z 2020.7 2013-06-24T14:25:55Z 2020.1 2013-06-24T14:26:02Z 2020.0 2013-06-24T14:26:09Z 2019.4 2013-06-24T14:26:20Z 2017.9 2013-06-24T14:26:30Z 2018.2 2013-06-24T14:26:38Z 2017.9 2013-06-24T14:26:47Z 2017.3 2013-06-24T14:26:56Z 2014.8 2013-06-24T14:27:13Z 2012.4 2013-06-24T14:27:44Z 2007.9 2013-06-24T14:27:52Z 2002.2 2013-06-24T14:27:59Z 1998.1 2013-06-24T14:28:06Z 1995.0 2013-06-24T14:28:13Z 1994.5 2013-06-24T14:28:29Z 1993.8 2013-06-24T14:28:40Z 1992.9 2013-06-24T14:28:48Z 1992.0 2013-06-24T14:28:59Z 1990.6 2013-06-24T14:29:10Z 1987.5 2013-06-24T14:29:20Z 1985.4 2013-06-24T14:29:30Z 1983.5 2013-06-24T14:29:40Z 1984.1 2013-06-24T14:29:49Z 1984.1 2013-06-24T14:29:57Z 1984.8 2013-06-24T14:30:06Z 1982.8 2013-06-24T14:30:16Z 1980.0 2013-06-24T14:30:26Z 1976.7 2013-06-24T14:30:38Z 1974.9 2013-06-24T14:30:57Z 1972.7 2013-06-24T14:31:05Z 1970.5 2013-06-24T14:31:13Z 1969.8 2013-06-24T14:31:21Z 1970.9 2013-06-24T14:31:29Z 1971.2 2013-06-24T14:31:38Z 1967.3 2013-06-24T14:31:47Z 1964.0 2013-06-24T14:31:55Z 1961.0 2013-06-24T14:32:03Z 1959.2 2013-06-24T14:32:12Z 1959.4 2013-06-24T14:32:26Z 1957.2 2013-06-24T14:32:36Z 1954.2 2013-06-24T14:32:44Z 1951.6 2013-06-24T14:32:52Z 1950.1 2013-06-24T14:33:00Z 1949.1 2013-06-24T14:33:08Z 1947.8 2013-06-24T14:33:17Z 1945.5 2013-06-24T14:33:26Z 1943.4 2013-06-24T14:33:35Z 1941.3 2013-06-24T14:33:45Z 1939.2 2013-06-24T14:33:54Z 1937.0 2013-06-24T14:34:01Z 1935.6 2013-06-24T14:34:08Z 1934.1 2013-06-24T14:34:15Z 1931.9 2013-06-24T14:34:25Z 1929.4 2013-06-24T14:34:35Z 1927.7 2013-06-24T14:34:45Z 1925.9 2013-06-24T14:34:54Z 1925.9 2013-06-24T14:35:16Z 1923.8 2013-06-24T14:35:24Z 1922.4 2013-06-24T14:35:33Z 1920.5 2013-06-24T14:35:44Z 1923.8 2013-06-24T14:36:29Z 1929.6 2013-06-24T14:36:40Z 1935.2 2013-06-24T14:37:01Z 1933.0 2013-06-24T14:37:19Z 1931.9 2013-06-24T14:37:20Z 1938.9 2013-06-24T14:37:21Z 1934.0 2013-06-24T14:37:25Z 1932.5 2013-06-24T14:37:50Z 1927.5 2013-06-24T14:37:51Z 1922.7 2013-06-24T14:37:55Z 1920.4 2013-06-24T14:38:03Z 1916.4 2013-06-24T14:38:10Z 1912.0 2013-06-24T14:38:19Z 1908.6 2013-06-24T14:38:29Z 1908.8 2013-06-24T14:38:59Z 1907.5 2013-06-24T14:39:07Z 1908.5 2013-06-24T14:39:24Z 1908.9 2013-06-24T14:39:33Z 1907.8 2013-06-24T14:39:42Z 1909.4 2013-06-24T14:39:51Z 1911.1 2013-06-24T14:40:01Z 1910.7 2013-06-24T14:40:09Z 1907.8 2013-06-24T14:40:18Z 1906.8 2013-06-24T14:40:27Z 1904.1 2013-06-24T14:40:36Z 1903.4 2013-06-24T14:40:46Z 1902.5 2013-06-24T14:40:55Z 1905.5 2013-06-24T14:41:01Z 1906.1 2013-06-24T14:41:09Z 1904.7 2013-06-24T14:41:16Z 1901.0 2013-06-24T14:41:23Z 1897.9 2013-06-24T14:41:30Z 1894.6 2013-06-24T14:41:36Z 1894.1 2013-06-24T14:41:43Z 1889.6 2013-06-24T14:41:51Z 1885.1 2013-06-24T14:41:59Z 1881.8 2013-06-24T14:42:05Z 1879.4 2013-06-24T14:42:12Z 1877.4 2013-06-24T14:42:20Z 1877.5 2013-06-24T14:42:27Z 1877.2 2013-06-24T14:42:34Z 1876.5 2013-06-24T14:42:42Z 1873.1 2013-06-24T14:42:54Z 1869.6 2013-06-24T14:43:05Z 1868.6 2013-06-24T14:43:16Z 1869.2 2013-06-24T14:43:56Z 1865.3 2013-06-24T14:44:03Z 1863.3 2013-06-24T14:44:07Z 1861.0 2013-06-24T14:44:11Z 1859.6 2013-06-24T14:44:15Z 1857.5 2013-06-24T14:44:22Z 1855.7 2013-06-24T14:44:28Z 1854.9 2013-06-24T14:44:34Z 1853.1 2013-06-24T14:44:40Z 1851.8 2013-06-24T14:44:46Z 1849.7 2013-06-24T14:44:52Z 1846.6 2013-06-24T14:44:59Z 1842.6 2013-06-24T14:45:04Z 1838.6 2013-06-24T14:45:11Z 1836.0 2013-06-24T14:45:20Z 1832.2 2013-06-24T14:45:30Z 1827.8 2013-06-24T14:45:38Z 1823.1 2013-06-24T14:45:45Z 1824.1 2013-06-24T14:46:09Z 1821.1 2013-06-24T14:46:17Z 1823.7 2013-06-24T14:46:23Z 1825.6 2013-06-24T14:47:38Z 1828.6 2013-06-24T14:47:44Z 1832.1 2013-06-24T14:47:49Z 1832.3 2013-06-24T14:47:55Z 1833.5 2013-06-24T14:48:01Z 1832.8 2013-06-24T14:48:06Z 1834.1 2013-06-24T14:48:11Z 1836.7 2013-06-24T14:48:19Z 1838.4 2013-06-24T14:48:28Z 1840.4 2013-06-24T14:48:33Z 1842.7 2013-06-24T14:48:39Z 1843.9 2013-06-24T14:48:46Z 1845.1 2013-06-24T14:48:53Z 1845.1 2013-06-24T14:48:58Z 1845.3 2013-06-24T14:49:05Z 1845.3 2013-06-24T14:49:11Z 1844.5 2013-06-24T14:49:31Z 1845.2 2013-06-24T14:49:48Z 1844.8 2013-06-24T14:49:55Z 1843.5 2013-06-24T14:50:00Z 1842.5 2013-06-24T14:50:04Z 1840.1 2013-06-24T14:50:09Z 1838.7 2013-06-24T14:50:13Z 1837.0 2013-06-24T14:50:17Z 1834.8 2013-06-24T14:50:21Z 1833.0 2013-06-24T14:50:25Z 1831.9 2013-06-24T14:50:29Z 1831.0 2013-06-24T14:50:35Z 1831.0 2013-06-24T14:50:40Z 1831.1 2013-06-24T14:50:45Z 1830.6 2013-06-24T14:50:49Z 1830.7 2013-06-24T14:50:53Z 1829.1 2013-06-24T14:51:02Z 1828.1 2013-06-24T14:51:08Z 1827.8 2013-06-24T14:51:14Z 1827.1 2013-06-24T14:51:19Z 1826.4 2013-06-24T14:51:24Z 1824.7 2013-06-24T14:51:29Z 1823.7 2013-06-24T14:51:35Z 1823.0 2013-06-24T14:51:42Z 1823.2 2013-06-24T14:51:48Z 1821.8 2013-06-24T14:51:56Z 1819.8 2013-06-24T14:52:03Z 1816.7 2013-06-24T14:52:10Z 1816.0 2013-06-24T14:52:17Z 1813.8 2013-06-24T14:52:26Z 1807.8 2013-06-24T14:52:51Z 1804.2 2013-06-24T14:53:53Z 1806.2 2013-06-24T14:54:14Z 1806.6 2013-06-24T14:54:23Z 1808.5 2013-06-24T14:54:30Z 1810.1 2013-06-24T14:54:44Z 1811.8 2013-06-24T14:54:54Z 1810.7 2013-06-24T14:55:04Z 1805.5 2013-06-24T14:55:23Z 1799.5 2013-06-24T14:55:55Z 1799.9 2013-06-24T14:56:41Z 1793.1 2013-06-24T14:57:08Z 1787.3 2013-06-24T14:57:14Z 1783.2 2013-06-24T14:57:19Z 1779.7 2013-06-24T14:57:24Z 1775.5 2013-06-24T14:57:30Z 1773.8 2013-06-24T14:57:37Z 1772.5 2013-06-24T14:57:44Z 1770.7 2013-06-24T14:57:57Z 1769.6 2013-06-24T14:58:08Z 1769.2 2013-06-24T14:58:14Z 1767.8 2013-06-24T14:58:19Z 1766.8 2013-06-24T14:58:21Z 1761.8 2013-06-24T14:58:23Z 1756.1 2013-06-24T14:58:31Z 1748.7 2013-06-24T14:59:20Z 1756.4 2013-06-24T14:59:37Z 1764.2 2013-06-24T14:59:52Z 1763.5 2013-06-24T15:00:02Z 1762.2 2013-06-24T15:00:14Z 1759.8 2013-06-24T15:00:21Z 1757.6 2013-06-24T15:00:37Z 1755.9 2013-06-24T15:00:47Z 1756.0 2013-06-24T15:01:03Z 1756.8 2013-06-24T15:01:15Z 1757.8 2013-06-24T15:01:33Z 1756.6 2013-06-24T15:01:47Z 1753.2 2013-06-24T15:01:52Z 1750.2 2013-06-24T15:02:04Z 1750.3 2013-06-24T15:02:15Z 1752.2 2013-06-24T15:02:27Z 1751.4 2013-06-24T15:02:32Z 1747.9 2013-06-24T15:02:39Z 1743.4 2013-06-24T15:02:44Z 1739.3 2013-06-24T15:02:52Z 1737.2 2013-06-24T15:03:12Z 1733.2 2013-06-24T15:03:14Z 1728.5 2013-06-24T15:03:20Z 1727.7 2013-06-24T15:03:34Z 1722.6 2013-06-24T15:03:35Z 1720.3 2013-06-24T15:03:48Z 1716.1 2013-06-24T15:03:53Z 1714.4 2013-06-24T15:04:10Z 1710.0 2013-06-24T15:04:19Z 1706.5 2013-06-24T15:04:27Z 1706.8 2013-06-24T15:04:39Z 1701.6 2013-06-24T15:04:44Z 1696.4 2013-06-24T15:04:47Z 1694.1 2013-06-24T15:04:53Z 1690.9 2013-06-24T15:04:58Z 1684.0 2013-06-24T15:05:06Z 1680.2 2013-06-24T15:05:13Z 1675.7 2013-06-24T15:05:18Z 1676.2 2013-06-24T15:05:27Z 1684.0 2013-06-24T15:05:33Z 1689.8 2013-06-24T15:05:38Z 1695.1 2013-06-24T15:05:44Z 1694.5 2013-06-24T15:05:52Z 1696.2 2013-06-24T15:06:02Z 1697.0 2013-06-24T15:06:10Z 1698.1 2013-06-24T15:06:18Z 1692.8 2013-06-24T15:06:29Z 1687.1 2013-06-24T15:06:38Z 1685.0 2013-06-24T15:06:47Z 1681.0 2013-06-24T15:06:55Z 1675.0 2013-06-24T15:07:03Z 1668.7 2013-06-24T15:07:09Z 1674.6 2013-06-24T15:07:31Z 1674.5 2013-06-24T15:07:40Z 1673.2 2013-06-24T15:07:47Z 1673.8 2013-06-24T15:07:54Z 1674.0 2013-06-24T15:08:01Z 1674.9 2013-06-24T15:08:11Z 1673.1 2013-06-24T15:08:22Z 1675.6 2013-06-24T15:08:30Z 1674.9 2013-06-24T15:08:42Z 1670.7 2013-06-24T15:08:48Z 1665.6 2013-06-24T15:08:52Z 1660.0 2013-06-24T15:08:56Z 1658.7 2013-06-24T15:09:01Z 1656.2 2013-06-24T15:09:22Z 1658.1 2013-06-24T15:09:33Z 1659.2 2013-06-24T15:09:39Z 1664.5 2013-06-24T15:09:44Z 1666.3 2013-06-24T15:09:55Z 1661.8 2013-06-24T15:10:01Z 1658.5 2013-06-24T15:10:06Z 1655.6 2013-06-24T15:10:10Z 1652.1 2013-06-24T15:10:15Z 1650.4 2013-06-24T15:10:20Z 1650.1 2013-06-24T15:10:26Z 1648.5 2013-06-24T15:10:39Z 1644.5 2013-06-24T15:10:42Z 1644.7 2013-06-24T15:11:20Z 1643.3 2013-06-24T15:11:25Z 1644.6 2013-06-24T15:13:21Z 1645.6 2013-06-24T15:13:28Z 1644.0 2013-06-24T15:13:48Z 1643.9 2013-06-24T15:14:16Z 1644.1 2013-06-24T15:14:25Z 1644.2 2013-06-24T15:14:29Z 1643.4 2013-06-24T15:14:34Z 1643.6 2013-06-24T15:14:40Z 1641.3 2013-06-24T15:14:45Z 1640.4 2013-06-24T15:14:51Z 1638.4 2013-06-24T15:14:57Z 1634.2 2013-06-24T15:15:02Z 1631.1 2013-06-24T15:15:10Z 1631.8 2013-06-24T15:15:17Z 1633.9 2013-06-24T15:15:23Z 1637.1 2013-06-24T15:15:30Z 1636.1 2013-06-24T15:15:37Z 1635.2 2013-06-24T15:15:43Z 1634.4 2013-06-24T15:15:48Z 1633.9 2013-06-24T15:15:54Z 1633.2 2013-06-24T15:15:59Z 1631.8 2013-06-24T15:16:04Z 1630.0 2013-06-24T15:16:09Z 1626.8 2013-06-24T15:16:16Z 1622.4 2013-06-24T15:16:45Z 1619.9 2013-06-24T15:16:50Z 1618.8 2013-06-24T15:16:58Z 1617.2 2013-06-24T15:17:04Z 1615.2 2013-06-24T15:17:11Z 1613.1 2013-06-24T15:17:17Z 1609.8 2013-06-24T15:17:24Z 1606.3 2013-06-24T15:17:31Z 1600.1 2013-06-24T15:17:36Z 1595.4 2013-06-24T15:17:39Z 1591.3 2013-06-24T15:17:42Z 1589.3 2013-06-24T15:17:45Z 1589.0 2013-06-24T15:17:46Z 1588.0 2013-06-24T15:17:47Z 1586.9 2013-06-24T15:17:50Z 1585.6 2013-06-24T15:17:55Z 1584.7 2013-06-24T15:18:01Z 1584.1 2013-06-24T15:18:07Z 1584.1 2013-06-24T15:18:58Z 1585.6 2013-06-24T15:20:07Z 1585.6 2013-06-24T15:20:07Z 1585.6 2013-06-24T15:20:07Z 1585.7 2013-06-24T15:20:12Z