4709-W5GL-IFMJ-0905 CompeGPS TEAM, SL 2023-06-22T12:18:19.000Z Rando_496 4 Red 4 0 1525.9 2023-06-22T07:32:06.000Z 6 1526.0 2023-06-22T07:32:11.000Z 8 1525.0 2023-06-22T07:32:22.000Z 8 1525.1 2023-06-22T07:32:27.000Z 8 1525.4 2023-06-22T07:32:33.000Z 8 1525.4 2023-06-22T07:32:51.000Z 8 1525.2 2023-06-22T07:33:12.000Z 9 1525.1 2023-06-22T07:33:19.000Z 9 1525.4 2023-06-22T07:33:51.000Z 10 1525.6 2023-06-22T07:34:35.000Z 11 1526.8 2023-06-22T07:35:28.000Z 11 1525.8 2023-06-22T07:35:38.000Z 10 1527.1 2023-06-22T07:36:02.000Z 10 1527.1 2023-06-22T07:36:07.000Z 11 1526.9 2023-06-22T07:36:11.000Z 11 1527.1 2023-06-22T07:36:32.000Z 11 1528.8 2023-06-22T07:36:58.000Z 11 1529.7 2023-06-22T07:37:22.000Z 11 1531.5 2023-06-22T07:37:39.000Z 10 1531.6 2023-06-22T07:37:43.000Z 11 1532.0 2023-06-22T07:37:53.000Z 11 1530.6 2023-06-22T07:38:21.000Z 10 1528.7 2023-06-22T07:38:23.000Z 10 1529.6 2023-06-22T07:38:32.000Z 11 1529.2 2023-06-22T07:38:42.000Z 11 1529.1 2023-06-22T07:38:48.000Z 11 1528.4 2023-06-22T07:38:57.000Z 10 1527.7 2023-06-22T07:39:10.000Z 11 1526.8 2023-06-22T07:39:23.000Z 11 1526.5 2023-06-22T07:39:38.000Z 11 1525.9 2023-06-22T07:39:50.000Z 11 1525.8 2023-06-22T07:40:03.000Z 11 1526.5 2023-06-22T07:40:15.000Z 11 1527.1 2023-06-22T07:40:37.000Z 10 1527.5 2023-06-22T07:40:46.000Z 10 1528.4 2023-06-22T07:40:54.000Z 10 1528.2 2023-06-22T07:40:59.000Z 10 1528.3 2023-06-22T07:41:05.000Z 11 1528.9 2023-06-22T07:41:07.000Z 11 1526.9 2023-06-22T07:41:21.000Z 11 1528.8 2023-06-22T07:41:28.000Z 11 1528.8 2023-06-22T07:41:33.000Z 11 1530.4 2023-06-22T07:41:50.000Z 10 1530.2 2023-06-22T07:42:07.000Z 10 1531.3 2023-06-22T07:42:17.000Z 10 1531.8 2023-06-22T07:42:25.000Z 10 1531.9 2023-06-22T07:42:34.000Z 10 1533.0 2023-06-22T07:42:44.000Z 9 1533.6 2023-06-22T07:42:52.000Z 10 1536.5 2023-06-22T07:43:19.000Z 10 1537.7 2023-06-22T07:43:38.000Z 10 1544.4 2023-06-22T07:44:21.000Z 10 1547.4 2023-06-22T07:44:35.000Z 9 1547.9 2023-06-22T07:44:41.000Z 9 1547.7 2023-06-22T07:44:47.000Z 10 1547.7 2023-06-22T07:44:58.000Z 10 1549.6 2023-06-22T07:45:14.000Z 10 1551.3 2023-06-22T07:45:27.000Z 10 1554.0 2023-06-22T07:45:42.000Z 10 1553.2 2023-06-22T07:45:50.000Z 10 1555.6 2023-06-22T07:46:03.000Z 10 1557.3 2023-06-22T07:46:10.000Z 10 1561.2 2023-06-22T07:46:45.000Z 9 1561.4 2023-06-22T07:46:46.000Z 9 1564.3 2023-06-22T07:47:09.000Z 10 1566.5 2023-06-22T07:47:28.000Z 9 1567.9 2023-06-22T07:47:41.000Z 9 1571.6 2023-06-22T07:48:05.000Z 10 1575.1 2023-06-22T07:48:21.000Z 10 1575.4 2023-06-22T07:48:22.000Z 9 1577.2 2023-06-22T07:48:34.000Z 10 1580.6 2023-06-22T07:48:50.000Z 9 1583.2 2023-06-22T07:49:15.000Z 8 1585.5 2023-06-22T07:49:27.000Z 8 1587.4 2023-06-22T07:49:40.000Z 9 1591.9 2023-06-22T07:50:10.000Z 9 1601.3 2023-06-22T07:51:06.000Z 9 1601.4 2023-06-22T07:51:07.000Z 9 1603.7 2023-06-22T07:51:25.000Z 9 1608.7 2023-06-22T07:51:53.000Z 9 1612.0 2023-06-22T07:52:12.000Z 8 1614.9 2023-06-22T07:52:33.000Z 9 1618.7 2023-06-22T07:53:02.000Z 9 1621.3 2023-06-22T07:53:16.000Z 9 1622.9 2023-06-22T07:53:31.000Z 9 1623.0 2023-06-22T07:53:32.000Z 8 1625.8 2023-06-22T07:53:46.000Z 9 1625.7 2023-06-22T07:53:54.000Z 7 1626.6 2023-06-22T07:54:10.000Z 9 1633.1 2023-06-22T07:55:05.000Z 9 1634.9 2023-06-22T07:55:17.000Z 9 1635.6 2023-06-22T07:55:30.000Z 9 1636.6 2023-06-22T07:55:45.000Z 9 1637.8 2023-06-22T07:55:59.000Z 9 1639.9 2023-06-22T07:56:21.000Z 9 1640.2 2023-06-22T07:56:31.000Z 9 1641.4 2023-06-22T07:56:45.000Z 9 1641.8 2023-06-22T07:56:49.000Z 9 1641.8 2023-06-22T07:56:54.000Z 9 1642.8 2023-06-22T07:57:05.000Z 9 1645.9 2023-06-22T07:57:26.000Z 8 1646.0 2023-06-22T07:57:36.000Z 9 1647.6 2023-06-22T07:57:47.000Z 9 1650.0 2023-06-22T07:58:11.000Z 9 1653.6 2023-06-22T07:58:33.000Z 9 1654.9 2023-06-22T07:58:43.000Z 9 1657.0 2023-06-22T07:58:54.000Z 9 1658.3 2023-06-22T07:59:04.000Z 9 1660.5 2023-06-22T07:59:16.000Z 9 1661.8 2023-06-22T07:59:26.000Z 10 1663.6 2023-06-22T07:59:37.000Z 10 1664.3 2023-06-22T07:59:48.000Z 10 1666.4 2023-06-22T07:59:59.000Z 10 1667.8 2023-06-22T08:00:08.000Z 10 1668.8 2023-06-22T08:00:21.000Z 10 1670.1 2023-06-22T08:00:25.000Z 10 1671.8 2023-06-22T08:00:44.000Z 10 1672.1 2023-06-22T08:00:55.000Z 10 1673.7 2023-06-22T08:01:09.000Z 10 1678.6 2023-06-22T08:01:37.000Z 9 1681.4 2023-06-22T08:01:52.000Z 8 1684.5 2023-06-22T08:02:11.000Z 9 1685.2 2023-06-22T08:02:17.000Z 8 1686.3 2023-06-22T08:02:24.000Z 8 1685.7 2023-06-22T08:02:46.000Z 9 1685.8 2023-06-22T08:03:08.000Z 8 1685.3 2023-06-22T08:03:18.000Z 8 1686.7 2023-06-22T08:03:31.000Z 8 1690.0 2023-06-22T08:03:53.000Z 9 1692.9 2023-06-22T08:04:09.000Z 9 1695.5 2023-06-22T08:04:26.000Z 8 1698.5 2023-06-22T08:04:40.000Z 9 1702.7 2023-06-22T08:05:07.000Z 9 1705.4 2023-06-22T08:05:22.000Z 9 1708.5 2023-06-22T08:05:48.000Z 9 1710.3 2023-06-22T08:05:59.000Z 9 1712.6 2023-06-22T08:06:17.000Z 9 1712.7 2023-06-22T08:06:18.000Z 9 1716.8 2023-06-22T08:06:56.000Z 9 1714.9 2023-06-22T08:07:09.000Z 9 1716.0 2023-06-22T08:07:30.000Z 8 1717.8 2023-06-22T08:07:39.000Z 9 1719.4 2023-06-22T08:07:52.000Z 9 1720.5 2023-06-22T08:08:07.000Z 9 1722.4 2023-06-22T08:08:19.000Z 9 1727.2 2023-06-22T08:08:49.000Z 9 1730.5 2023-06-22T08:09:07.000Z 9 1734.2 2023-06-22T08:09:28.000Z 9 1736.2 2023-06-22T08:09:43.000Z 9 1739.8 2023-06-22T08:10:03.000Z 8 1741.4 2023-06-22T08:10:17.000Z 8 1743.0 2023-06-22T08:10:28.000Z 8 1745.7 2023-06-22T08:10:45.000Z 8 1748.7 2023-06-22T08:11:02.000Z 8 1751.1 2023-06-22T08:11:19.000Z 8 1751.2 2023-06-22T08:11:20.000Z 8 1755.6 2023-06-22T08:11:45.000Z 8 1756.0 2023-06-22T08:11:46.000Z 8 1759.2 2023-06-22T08:12:07.000Z 8 1760.1 2023-06-22T08:12:12.000Z 8 1764.2 2023-06-22T08:12:35.000Z 8 1764.7 2023-06-22T08:12:50.000Z 8 1764.8 2023-06-22T08:12:54.000Z 7 1765.3 2023-06-22T08:13:03.000Z 8 1765.5 2023-06-22T08:13:20.000Z 8 1768.1 2023-06-22T08:13:34.000Z 8 1771.7 2023-06-22T08:13:55.000Z 8 1772.4 2023-06-22T08:14:03.000Z 8 1771.6 2023-06-22T08:14:10.000Z 8 1775.7 2023-06-22T08:14:29.000Z 8 1780.1 2023-06-22T08:15:06.000Z 8 1781.1 2023-06-22T08:15:16.000Z 7 1785.0 2023-06-22T08:15:41.000Z 8 1785.3 2023-06-22T08:15:43.000Z 8 1789.1 2023-06-22T08:16:14.000Z 8 1792.3 2023-06-22T08:16:35.000Z 8 1798.1 2023-06-22T08:17:14.000Z 8 1801.0 2023-06-22T08:17:34.000Z 8 1804.3 2023-06-22T08:17:57.000Z 8 1804.3 2023-06-22T08:18:01.000Z 8 1806.3 2023-06-22T08:18:30.000Z 8 1806.8 2023-06-22T08:18:45.000Z 8 1806.9 2023-06-22T08:19:13.000Z 8 1808.7 2023-06-22T08:19:29.000Z 8 1811.5 2023-06-22T08:19:56.000Z 9 1813.2 2023-06-22T08:20:12.000Z 9 1815.4 2023-06-22T08:20:31.000Z 10 1818.7 2023-06-22T08:20:56.000Z 8 1823.3 2023-06-22T08:21:25.000Z 9 1823.4 2023-06-22T08:21:26.000Z 9 1825.7 2023-06-22T08:21:43.000Z 9 1826.0 2023-06-22T08:22:07.000Z 9 1826.6 2023-06-22T08:22:16.000Z 9 1826.0 2023-06-22T08:22:29.000Z 8 1826.4 2023-06-22T08:22:35.000Z 9 1829.5 2023-06-22T08:22:54.000Z 9 1830.6 2023-06-22T08:23:02.000Z 9 1830.9 2023-06-22T08:23:05.000Z 9 1834.3 2023-06-22T08:23:25.000Z 9 1837.2 2023-06-22T08:23:53.000Z 8 1838.6 2023-06-22T08:24:05.000Z 9 1839.7 2023-06-22T08:24:19.000Z 9 1840.5 2023-06-22T08:24:33.000Z 9 1841.6 2023-06-22T08:24:49.000Z 8 1843.2 2023-06-22T08:25:10.000Z 8 1845.3 2023-06-22T08:25:30.000Z 8 1846.5 2023-06-22T08:25:33.000Z 9 1850.7 2023-06-22T08:26:04.000Z 8 1853.6 2023-06-22T08:26:32.000Z 9 1854.8 2023-06-22T08:26:38.000Z 9 1857.0 2023-06-22T08:26:56.000Z 9 1857.7 2023-06-22T08:27:22.000Z 9 1858.0 2023-06-22T08:27:49.000Z 9 1858.5 2023-06-22T08:28:15.000Z 9 1859.6 2023-06-22T08:28:24.000Z 9 1863.5 2023-06-22T08:28:57.000Z 9 1864.6 2023-06-22T08:29:09.000Z 9 1867.2 2023-06-22T08:29:27.000Z 9 1867.4 2023-06-22T08:29:29.000Z 10 1869.4 2023-06-22T08:29:45.000Z 10 1871.2 2023-06-22T08:29:59.000Z 10 1872.2 2023-06-22T08:30:13.000Z 9 1873.5 2023-06-22T08:30:30.000Z 10 1875.6 2023-06-22T08:30:54.000Z 10 1878.5 2023-06-22T08:31:12.000Z 10 1878.7 2023-06-22T08:31:13.000Z 10 1880.6 2023-06-22T08:31:28.000Z 10 1883.3 2023-06-22T08:31:49.000Z 9 1885.1 2023-06-22T08:32:04.000Z 10 1885.9 2023-06-22T08:32:10.000Z 9 1888.1 2023-06-22T08:32:22.000Z 10 1892.1 2023-06-22T08:33:04.000Z 9 1892.6 2023-06-22T08:33:06.000Z 10 1894.7 2023-06-22T08:33:24.000Z 10 1894.8 2023-06-22T08:33:26.000Z 10 1896.3 2023-06-22T08:33:41.000Z 10 1898.2 2023-06-22T08:33:56.000Z 9 1899.8 2023-06-22T08:34:07.000Z 9 1899.3 2023-06-22T08:34:10.000Z 10 1899.4 2023-06-22T08:34:11.000Z 9 1903.0 2023-06-22T08:34:36.000Z 10 1905.3 2023-06-22T08:34:51.000Z 9 1907.9 2023-06-22T08:35:10.000Z 9 1911.1 2023-06-22T08:35:38.000Z 9 1911.4 2023-06-22T08:35:46.000Z 9 1913.1 2023-06-22T08:36:01.000Z 9 1913.3 2023-06-22T08:36:04.000Z 9 1915.9 2023-06-22T08:36:22.000Z 9 1918.4 2023-06-22T08:36:45.000Z 9 1919.6 2023-06-22T08:36:59.000Z 9 1925.4 2023-06-22T08:37:45.000Z 9 1929.8 2023-06-22T08:38:15.000Z 9 1931.6 2023-06-22T08:38:26.000Z 9 1934.2 2023-06-22T08:38:43.000Z 9 1936.1 2023-06-22T08:39:03.000Z 9 1939.6 2023-06-22T08:39:25.000Z 9 1944.8 2023-06-22T08:40:01.000Z 9 1949.1 2023-06-22T08:40:38.000Z 9 1949.4 2023-06-22T08:40:52.000Z 9 1951.4 2023-06-22T08:41:07.000Z 9 1952.9 2023-06-22T08:41:18.000Z 9 1954.7 2023-06-22T08:41:32.000Z 8 1956.3 2023-06-22T08:41:47.000Z 9 1957.0 2023-06-22T08:41:51.000Z 9 1958.5 2023-06-22T08:42:02.000Z 9 1961.7 2023-06-22T08:42:30.000Z 9 1966.4 2023-06-22T08:43:05.000Z 10 1969.8 2023-06-22T08:43:29.000Z 10 1975.0 2023-06-22T08:44:03.000Z 9 1978.0 2023-06-22T08:44:22.000Z 10 1980.4 2023-06-22T08:44:38.000Z 9 1988.0 2023-06-22T08:45:23.000Z 10 1991.1 2023-06-22T08:45:37.000Z 10 1995.1 2023-06-22T08:46:02.000Z 10 1997.7 2023-06-22T08:46:25.000Z 10 1998.7 2023-06-22T08:46:39.000Z 10 1999.6 2023-06-22T08:46:52.000Z 10 2002.8 2023-06-22T08:47:25.000Z 10 2003.3 2023-06-22T08:47:31.000Z 10 2003.6 2023-06-22T08:47:33.000Z 10 2005.2 2023-06-22T08:47:51.000Z 10 2007.6 2023-06-22T08:48:13.000Z 9 2011.2 2023-06-22T08:48:37.000Z 10 2011.8 2023-06-22T08:48:45.000Z 10 2014.4 2023-06-22T08:49:18.000Z 10 2016.0 2023-06-22T08:49:34.000Z 11 2016.3 2023-06-22T08:49:48.000Z 11 2016.2 2023-06-22T08:50:06.000Z 12 2017.9 2023-06-22T08:50:21.000Z 12 2022.2 2023-06-22T08:50:52.000Z 12 2023.4 2023-06-22T08:51:05.000Z 12 2026.1 2023-06-22T08:51:30.000Z 12 2028.0 2023-06-22T08:51:50.000Z 11 2028.9 2023-06-22T08:52:15.000Z 12 2029.3 2023-06-22T08:52:26.000Z 12 2030.3 2023-06-22T08:52:48.000Z 12 2031.4 2023-06-22T08:52:59.000Z 12 2034.1 2023-06-22T08:53:21.000Z 12 2036.4 2023-06-22T08:53:46.000Z 12 2040.2 2023-06-22T08:54:12.000Z 12 2040.8 2023-06-22T08:54:24.000Z 12 2045.2 2023-06-22T08:54:52.000Z 12 2047.4 2023-06-22T08:55:08.000Z 12 2052.6 2023-06-22T08:55:41.000Z 12 2057.8 2023-06-22T08:56:16.000Z 12 2060.7 2023-06-22T08:56:36.000Z 12 2063.4 2023-06-22T08:56:54.000Z 12 2064.4 2023-06-22T08:57:05.000Z 12 2066.2 2023-06-22T08:57:23.000Z 11 2068.4 2023-06-22T08:57:49.000Z 12 2070.5 2023-06-22T08:58:34.000Z 12 2074.0 2023-06-22T08:58:55.000Z 12 2074.4 2023-06-22T08:59:08.000Z 12 2080.6 2023-06-22T08:59:49.000Z 11 2085.2 2023-06-22T09:00:36.000Z 12 2088.8 2023-06-22T09:01:02.000Z 12 2091.6 2023-06-22T09:01:21.000Z 12 2091.7 2023-06-22T09:01:52.000Z 12 2091.5 2023-06-22T09:02:09.000Z 12 2092.4 2023-06-22T09:02:22.000Z 11 2091.8 2023-06-22T09:02:30.000Z 12 2091.7 2023-06-22T09:02:35.000Z 12 2093.7 2023-06-22T09:02:56.000Z 12 2095.0 2023-06-22T09:03:19.000Z 12 2095.5 2023-06-22T09:03:24.000Z 12 2097.1 2023-06-22T09:03:45.000Z 12 2097.3 2023-06-22T09:03:59.000Z 12 2097.7 2023-06-22T09:04:07.000Z 12 2100.5 2023-06-22T09:04:37.000Z 12 2102.2 2023-06-22T09:04:54.000Z 12 2101.9 2023-06-22T09:05:09.000Z 12 2101.7 2023-06-22T09:05:18.000Z 12 2102.0 2023-06-22T09:05:22.000Z 12 2102.1 2023-06-22T09:05:27.000Z 12 2101.5 2023-06-22T09:05:30.000Z 12 2105.4 2023-06-22T09:06:02.000Z 12 2109.1 2023-06-22T09:06:34.000Z 12 2113.1 2023-06-22T09:07:05.000Z 12 2113.3 2023-06-22T09:07:35.000Z 12 2115.7 2023-06-22T09:07:56.000Z 12 2117.2 2023-06-22T09:08:10.000Z 12 2120.5 2023-06-22T09:08:39.000Z 13 2122.2 2023-06-22T09:08:52.000Z 13 2123.5 2023-06-22T09:09:15.000Z 13 2126.6 2023-06-22T09:09:39.000Z 13 2128.1 2023-06-22T09:09:53.000Z 12 2129.6 2023-06-22T09:10:05.000Z 12 2130.7 2023-06-22T09:10:27.000Z 12 2132.1 2023-06-22T09:10:50.000Z 12 2133.6 2023-06-22T09:11:02.000Z 12 2135.1 2023-06-22T09:11:24.000Z 12 2135.9 2023-06-22T09:11:35.000Z 12 2139.9 2023-06-22T09:12:01.000Z 12 2142.2 2023-06-22T09:12:26.000Z 12 2145.3 2023-06-22T09:12:53.000Z 12 2148.7 2023-06-22T09:13:19.000Z 11 2149.9 2023-06-22T09:13:34.000Z 12 2150.4 2023-06-22T09:13:43.000Z 12 2151.1 2023-06-22T09:14:43.000Z 12 2156.0 2023-06-22T09:15:26.000Z 12 2160.2 2023-06-22T09:15:57.000Z 12 2160.2 2023-06-22T09:15:58.000Z 12 2163.5 2023-06-22T09:16:16.000Z 12 2165.2 2023-06-22T09:16:30.000Z 12 2168.6 2023-06-22T09:17:06.000Z 11 2168.4 2023-06-22T09:17:13.000Z 12 2168.1 2023-06-22T09:17:41.000Z 12 2171.9 2023-06-22T09:18:15.000Z 12 2174.5 2023-06-22T09:18:35.000Z 12 2175.8 2023-06-22T09:18:52.000Z 12 2177.9 2023-06-22T09:19:07.000Z 12 2179.6 2023-06-22T09:19:21.000Z 12 2181.7 2023-06-22T09:19:47.000Z 12 2183.0 2023-06-22T09:20:00.000Z 12 2184.8 2023-06-22T09:20:18.000Z 13 2185.5 2023-06-22T09:20:32.000Z 12 2187.2 2023-06-22T09:20:46.000Z 13 2191.6 2023-06-22T09:21:17.000Z 12 2193.8 2023-06-22T09:21:33.000Z 12 2194.2 2023-06-22T09:21:40.000Z 12 2193.5 2023-06-22T09:21:52.000Z 11 2194.4 2023-06-22T09:21:55.000Z 12 2196.9 2023-06-22T09:22:23.000Z 11 2199.7 2023-06-22T09:22:51.000Z 12 2200.2 2023-06-22T09:23:01.000Z 12 2199.9 2023-06-22T09:23:13.000Z 12 2199.9 2023-06-22T09:23:25.000Z 12 2199.7 2023-06-22T09:23:35.000Z 12 2199.6 2023-06-22T09:23:54.000Z 12 2200.3 2023-06-22T09:24:03.000Z 12 2200.3 2023-06-22T09:24:21.000Z 12 2200.8 2023-06-22T09:24:31.000Z 12 2201.4 2023-06-22T09:24:45.000Z 11 2201.3 2023-06-22T09:25:08.000Z 12 2203.2 2023-06-22T09:25:46.000Z 12 2202.5 2023-06-22T09:26:42.000Z 11 2200.1 2023-06-22T09:27:23.000Z 12 2206.6 2023-06-22T09:27:46.000Z 13 2205.6 2023-06-22T09:27:54.000Z 12 2206.5 2023-06-22T09:28:18.000Z 12 2206.1 2023-06-22T09:28:31.000Z 12 2205.0 2023-06-22T09:28:59.000Z 11 2204.3 2023-06-22T09:29:01.000Z 12 2205.6 2023-06-22T09:29:31.000Z 12 2205.6 2023-06-22T09:29:53.000Z 13 2207.1 2023-06-22T09:30:13.000Z 12 2208.7 2023-06-22T09:30:24.000Z 13 2211.9 2023-06-22T09:30:47.000Z 13 2215.4 2023-06-22T09:31:12.000Z 13 2220.7 2023-06-22T09:31:44.000Z 12 2223.2 2023-06-22T09:32:08.000Z 13 2227.6 2023-06-22T09:32:37.000Z 14 2230.2 2023-06-22T09:32:54.000Z 13 2232.5 2023-06-22T09:33:11.000Z 13 2238.8 2023-06-22T09:33:49.000Z 13 2242.0 2023-06-22T09:34:13.000Z 13 2244.2 2023-06-22T09:34:32.000Z 13 2248.7 2023-06-22T09:35:09.000Z 12 2250.7 2023-06-22T09:35:34.000Z 12 2251.6 2023-06-22T09:35:48.000Z 13 2254.1 2023-06-22T09:36:12.000Z 13 2255.3 2023-06-22T09:36:24.000Z 13 2258.8 2023-06-22T09:36:54.000Z 13 2260.6 2023-06-22T09:37:10.000Z 13 2265.4 2023-06-22T09:37:40.000Z 13 2267.6 2023-06-22T09:37:54.000Z 12 2270.5 2023-06-22T09:38:18.000Z 12 2271.1 2023-06-22T09:38:31.000Z 13 2274.3 2023-06-22T09:38:56.000Z 14 2276.8 2023-06-22T09:39:12.000Z 12 2277.1 2023-06-22T09:39:24.000Z 13 2280.4 2023-06-22T09:39:48.000Z 12 2281.5 2023-06-22T09:39:59.000Z 13 2283.0 2023-06-22T09:40:12.000Z 13 2285.5 2023-06-22T09:40:26.000Z 13 2286.2 2023-06-22T09:40:49.000Z 13 2287.3 2023-06-22T09:41:00.000Z 13 2287.7 2023-06-22T09:41:21.000Z 13 2289.9 2023-06-22T09:41:44.000Z 13 2292.2 2023-06-22T09:42:00.000Z 12 2294.6 2023-06-22T09:42:14.000Z 13 2296.1 2023-06-22T09:42:26.000Z 12 2296.9 2023-06-22T09:42:37.000Z 13 2297.1 2023-06-22T09:42:44.000Z 14 2296.6 2023-06-22T09:43:06.000Z 14 2296.6 2023-06-22T09:43:10.000Z 12 2296.4 2023-06-22T09:43:29.000Z 15 2297.3 2023-06-22T09:43:48.000Z 15 2299.2 2023-06-22T09:44:00.000Z 14 2301.2 2023-06-22T09:44:20.000Z 13 2301.3 2023-06-22T09:44:39.000Z 15 2302.9 2023-06-22T09:44:50.000Z 14 2305.7 2023-06-22T09:45:11.000Z 14 2308.7 2023-06-22T09:45:27.000Z 14 2311.9 2023-06-22T09:45:44.000Z 14 2313.8 2023-06-22T09:46:01.000Z 14 2315.5 2023-06-22T09:46:13.000Z 13 2316.9 2023-06-22T09:46:23.000Z 14 2313.3 2023-06-22T09:46:41.000Z 14 2312.8 2023-06-22T09:46:49.000Z 12 2317.1 2023-06-22T09:47:08.000Z 13 2319.4 2023-06-22T09:47:33.000Z 12 2323.3 2023-06-22T09:47:44.000Z 12 2323.6 2023-06-22T09:47:46.000Z 12 2324.8 2023-06-22T09:48:16.000Z 14 2327.6 2023-06-22T09:48:35.000Z 12 2329.8 2023-06-22T09:48:53.000Z 12 2330.4 2023-06-22T09:49:02.000Z 14 2331.4 2023-06-22T09:49:11.000Z 13 2332.0 2023-06-22T09:49:20.000Z 13 2333.8 2023-06-22T09:49:31.000Z 15 2334.3 2023-06-22T09:49:40.000Z 15 2339.0 2023-06-22T09:50:06.000Z 14 2341.9 2023-06-22T09:50:22.000Z 14 2342.3 2023-06-22T09:50:25.000Z 14 2344.2 2023-06-22T09:50:35.000Z 12 2345.6 2023-06-22T09:50:42.000Z 16 2345.1 2023-06-22T09:51:00.000Z 13 2348.5 2023-06-22T09:51:26.000Z 12 2352.3 2023-06-22T09:51:43.000Z 13 2355.7 2023-06-22T09:52:17.000Z 13 2353.5 2023-06-22T09:52:31.000Z 13 2351.5 2023-06-22T09:52:40.000Z 13 2350.5 2023-06-22T09:52:56.000Z 13 2351.7 2023-06-22T09:53:05.000Z 14 2354.1 2023-06-22T09:53:23.000Z 14 2355.6 2023-06-22T09:53:36.000Z 14 2357.0 2023-06-22T09:53:56.000Z 13 2355.9 2023-06-22T09:54:08.000Z 15 2355.6 2023-06-22T09:54:33.000Z 12 2355.7 2023-06-22T09:54:38.000Z 14 2356.6 2023-06-22T09:54:53.000Z 14 2356.4 2023-06-22T09:54:55.000Z 13 2354.2 2023-06-22T09:55:21.000Z 13 2353.9 2023-06-22T09:55:22.000Z 13 2351.5 2023-06-22T09:55:30.000Z 12 2351.3 2023-06-22T09:55:45.000Z 13 2350.1 2023-06-22T09:55:54.000Z 13 2351.3 2023-06-22T09:56:01.000Z 15 2351.5 2023-06-22T09:56:09.000Z 13 2350.2 2023-06-22T09:56:25.000Z 14 2347.9 2023-06-22T09:56:34.000Z 14 2344.2 2023-06-22T09:56:57.000Z 14 2341.3 2023-06-22T09:57:11.000Z 14 2342.8 2023-06-22T09:57:15.000Z 14 2337.5 2023-06-22T09:57:32.000Z 14 2335.3 2023-06-22T09:57:40.000Z 13 2333.6 2023-06-22T09:57:49.000Z 14 2332.6 2023-06-22T09:57:57.000Z 14 2331.0 2023-06-22T09:58:12.000Z 13 2330.3 2023-06-22T09:58:26.000Z 13 2331.2 2023-06-22T09:58:41.000Z 14 2330.9 2023-06-22T09:58:48.000Z 14 2329.2 2023-06-22T09:59:03.000Z 13 2330.4 2023-06-22T09:59:10.000Z 13 2330.4 2023-06-22T09:59:18.000Z 13 2333.5 2023-06-22T09:59:27.000Z 13 2331.4 2023-06-22T09:59:43.000Z 13 2331.9 2023-06-22T09:59:52.000Z 13 2330.1 2023-06-22T10:00:07.000Z 14 2331.4 2023-06-22T10:00:08.000Z 13 2332.7 2023-06-22T10:00:16.000Z 14 2332.5 2023-06-22T10:00:33.000Z 15 2333.2 2023-06-22T10:00:45.000Z 13 2339.7 2023-06-22T10:01:09.000Z 13 2335.0 2023-06-22T10:01:29.000Z 14 2332.6 2023-06-22T10:01:42.000Z 13 2332.3 2023-06-22T10:02:04.000Z 11 2334.8 2023-06-22T10:02:14.000Z 14 2335.7 2023-06-22T10:02:34.000Z 12 2336.2 2023-06-22T10:02:50.000Z 12 2335.9 2023-06-22T10:03:07.000Z 14 2336.4 2023-06-22T10:03:15.000Z 12 2336.6 2023-06-22T10:03:31.000Z 12 2336.2 2023-06-22T10:03:47.000Z 14 2337.3 2023-06-22T10:04:04.000Z 14 2339.1 2023-06-22T10:04:22.000Z 14 2341.9 2023-06-22T10:04:43.000Z 13 2346.1 2023-06-22T10:05:06.000Z 13 2351.4 2023-06-22T10:05:36.000Z 14 2354.6 2023-06-22T10:05:52.000Z 14 2355.2 2023-06-22T10:06:00.000Z 14 2359.6 2023-06-22T10:06:32.000Z 13 2361.8 2023-06-22T10:06:40.000Z 15 2360.6 2023-06-22T10:06:52.000Z 15 2362.0 2023-06-22T10:06:56.000Z 14 2362.4 2023-06-22T10:07:00.000Z 13 2363.6 2023-06-22T10:07:15.000Z 14 2358.9 2023-06-22T10:07:50.000Z 14 2355.7 2023-06-22T10:08:13.000Z 15 2353.6 2023-06-22T10:08:23.000Z 15 2351.4 2023-06-22T10:08:47.000Z 14 2349.5 2023-06-22T10:08:57.000Z 12 2348.2 2023-06-22T10:09:08.000Z 12 2344.5 2023-06-22T10:09:27.000Z 14 2342.3 2023-06-22T10:09:39.000Z 14 2335.2 2023-06-22T10:10:16.000Z 15 2329.5 2023-06-22T10:10:53.000Z 15 2323.4 2023-06-22T10:11:27.000Z 14 2323.0 2023-06-22T10:11:33.000Z 14 2322.8 2023-06-22T10:11:45.000Z 12 2324.4 2023-06-22T10:11:52.000Z 13 2321.4 2023-06-22T10:12:03.000Z 12 2317.1 2023-06-22T10:12:26.000Z 13 2314.0 2023-06-22T10:12:48.000Z 13 2313.0 2023-06-22T10:12:54.000Z 15 2308.4 2023-06-22T10:13:18.000Z 14 2305.9 2023-06-22T10:13:29.000Z 12 2305.1 2023-06-22T10:13:33.000Z 12 2301.5 2023-06-22T10:13:56.000Z 13 2293.7 2023-06-22T10:14:36.000Z 11 2291.7 2023-06-22T10:14:47.000Z 12 2286.4 2023-06-22T10:15:07.000Z 12 2286.3 2023-06-22T10:15:37.000Z 11 2285.5 2023-06-22T10:15:44.000Z 12 2280.6 2023-06-22T10:16:07.000Z 12 2275.9 2023-06-22T10:16:27.000Z 12 2268.0 2023-06-22T10:16:59.000Z 12 2259.8 2023-06-22T10:17:29.000Z 12 2259.9 2023-06-22T10:17:47.000Z 11 2259.4 2023-06-22T10:18:16.000Z 12 2256.1 2023-06-22T10:18:38.000Z 12 2248.8 2023-06-22T10:19:16.000Z 12 2246.1 2023-06-22T10:19:29.000Z 12 2239.9 2023-06-22T10:19:53.000Z 12 2233.3 2023-06-22T10:20:23.000Z 12 2230.6 2023-06-22T10:20:38.000Z 12 2227.8 2023-06-22T10:20:52.000Z 12 2222.8 2023-06-22T10:21:15.000Z 12 2220.1 2023-06-22T10:21:28.000Z 13 2215.1 2023-06-22T10:21:57.000Z 13 2211.4 2023-06-22T10:22:23.000Z 12 2206.6 2023-06-22T10:22:52.000Z 12 2200.8 2023-06-22T10:23:17.000Z 12 2203.1 2023-06-22T10:23:34.000Z 12 2203.1 2023-06-22T10:24:11.000Z 12 2198.3 2023-06-22T10:24:34.000Z 12 2196.8 2023-06-22T10:24:43.000Z 13 2192.3 2023-06-22T10:25:02.000Z 12 2189.8 2023-06-22T10:25:12.000Z 11 2187.5 2023-06-22T10:25:35.000Z 12 2190.2 2023-06-22T10:25:50.000Z 11 2187.6 2023-06-22T10:26:04.000Z 11 2187.6 2023-06-22T10:26:08.000Z 11 2186.8 2023-06-22T10:26:18.000Z 12 2186.7 2023-06-22T10:26:31.000Z 11 2186.4 2023-06-22T10:26:49.000Z 11 2184.3 2023-06-22T10:27:01.000Z 11 2184.7 2023-06-22T10:27:23.000Z 11 2184.7 2023-06-22T10:27:40.000Z 11 2183.7 2023-06-22T10:27:46.000Z 11 2184.5 2023-06-22T10:27:57.000Z 11 2185.0 2023-06-22T10:28:19.000Z 11 2183.8 2023-06-22T10:28:23.000Z 12 2184.7 2023-06-22T10:28:37.000Z 12 2183.2 2023-06-22T10:28:40.000Z 12 2182.5 2023-06-22T10:28:57.000Z 12 2181.1 2023-06-22T10:29:15.000Z 12 2181.1 2023-06-22T10:29:21.000Z 12 2179.4 2023-06-22T10:29:40.000Z 12 2178.8 2023-06-22T10:29:49.000Z 12 2179.2 2023-06-22T10:29:53.000Z 12 2177.7 2023-06-22T10:30:24.000Z 12 2177.2 2023-06-22T10:30:37.000Z 12 2176.3 2023-06-22T10:30:45.000Z 12 2175.9 2023-06-22T10:30:54.000Z 12 2178.4 2023-06-22T10:31:08.000Z 12 2174.5 2023-06-22T10:31:16.000Z 13 2173.5 2023-06-22T10:31:31.000Z 13 2173.1 2023-06-22T10:31:38.000Z 12 2173.4 2023-06-22T10:31:53.000Z 13 2173.4 2023-06-22T10:31:57.000Z 13 2172.2 2023-06-22T10:32:05.000Z 13 2172.0 2023-06-22T10:32:22.000Z 13 2172.3 2023-06-22T10:32:40.000Z 13 2170.7 2023-06-22T10:32:57.000Z 13 2170.2 2023-06-22T10:33:06.000Z 13 2169.6 2023-06-22T10:33:11.000Z 12 2169.6 2023-06-22T10:33:18.000Z 13 2169.0 2023-06-22T10:33:34.000Z 12 2168.4 2023-06-22T10:33:49.000Z 12 2168.0 2023-06-22T10:34:10.000Z 13 2166.4 2023-06-22T10:34:27.000Z 13 2167.4 2023-06-22T10:34:43.000Z 14 2163.7 2023-06-22T10:35:05.000Z 14 2163.5 2023-06-22T10:35:26.000Z 14 2163.1 2023-06-22T10:35:42.000Z 14 2157.8 2023-06-22T10:36:04.000Z 14 2157.4 2023-06-22T10:36:12.000Z 14 2157.7 2023-06-22T10:36:32.000Z 14 2159.8 2023-06-22T10:36:37.000Z 14 2156.2 2023-06-22T10:36:57.000Z 14 2155.3 2023-06-22T10:37:08.000Z 14 2156.2 2023-06-22T10:37:13.000Z 14 2152.7 2023-06-22T10:37:32.000Z 14 2150.0 2023-06-22T10:37:50.000Z 14 2147.8 2023-06-22T10:38:01.000Z 14 2144.8 2023-06-22T10:38:12.000Z 14 2144.8 2023-06-22T10:38:35.000Z 14 2144.0 2023-06-22T10:38:54.000Z 14 2142.6 2023-06-22T10:39:18.000Z 14 2146.7 2023-06-22T10:39:49.000Z 14 2147.1 2023-06-22T10:40:08.000Z 14 2145.5 2023-06-22T10:40:28.000Z 14 2144.8 2023-06-22T10:40:39.000Z 14 2142.6 2023-06-22T10:40:47.000Z 14 2143.2 2023-06-22T10:41:03.000Z 14 2142.2 2023-06-22T10:41:14.000Z 14 2141.1 2023-06-22T10:41:28.000Z 14 2143.4 2023-06-22T10:41:42.000Z 14 2143.2 2023-06-22T10:41:53.000Z 14 2141.4 2023-06-22T10:42:21.000Z 14 2138.9 2023-06-22T10:42:27.000Z 13 2139.3 2023-06-22T10:42:46.000Z 13 2136.8 2023-06-22T10:43:05.000Z 11 2134.2 2023-06-22T10:43:27.000Z 13 2133.9 2023-06-22T10:43:28.000Z 13 2133.4 2023-06-22T10:43:34.000Z 13 2132.9 2023-06-22T10:43:47.000Z 12 2132.5 2023-06-22T10:43:56.000Z 12 2131.7 2023-06-22T10:44:41.000Z 13 2132.7 2023-06-22T10:44:53.000Z 13 2132.3 2023-06-22T10:45:08.000Z 13 2132.5 2023-06-22T10:45:15.000Z 13 2132.8 2023-06-22T10:45:48.000Z 13 2132.2 2023-06-22T10:46:42.000Z 12 2132.5 2023-06-22T10:47:13.000Z 14 2131.2 2023-06-22T10:47:26.000Z 13 2132.0 2023-06-22T10:47:28.000Z 13 2129.2 2023-06-22T10:47:48.000Z 11 2128.8 2023-06-22T10:47:58.000Z 14 2127.6 2023-06-22T10:48:06.000Z 13 2128.1 2023-06-22T10:48:14.000Z 12 2125.3 2023-06-22T10:48:32.000Z 14 2120.7 2023-06-22T10:48:56.000Z 13 2120.1 2023-06-22T10:49:00.000Z 13 2119.7 2023-06-22T10:49:15.000Z 13 2119.8 2023-06-22T10:49:32.000Z 14 2119.1 2023-06-22T10:49:48.000Z 11 2116.2 2023-06-22T10:50:17.000Z 13 2110.9 2023-06-22T10:50:42.000Z 13 2107.7 2023-06-22T10:50:53.000Z 13 2104.9 2023-06-22T10:51:04.000Z 13 2100.1 2023-06-22T10:51:26.000Z 12 2098.8 2023-06-22T10:51:32.000Z 14 2098.9 2023-06-22T10:51:38.000Z 14 2098.5 2023-06-22T10:51:47.000Z 14 2097.1 2023-06-22T10:52:07.000Z 12 2096.7 2023-06-22T10:52:17.000Z 12 2095.2 2023-06-22T10:52:29.000Z 13 2096.2 2023-06-22T10:52:39.000Z 13 2094.5 2023-06-22T10:52:59.000Z 14 2093.6 2023-06-22T10:53:10.000Z 13 2090.1 2023-06-22T10:53:42.000Z 13 2086.8 2023-06-22T10:54:01.000Z 14 2085.0 2023-06-22T10:54:03.000Z 14 2087.3 2023-06-22T10:54:10.000Z 13 2086.1 2023-06-22T10:54:24.000Z 13 2084.0 2023-06-22T10:54:48.000Z 12 2083.7 2023-06-22T10:55:08.000Z 12 2082.5 2023-06-22T10:55:23.000Z 11 2081.5 2023-06-22T10:55:28.000Z 12 2079.1 2023-06-22T10:55:45.000Z 12 2080.1 2023-06-22T10:55:54.000Z 12 2080.2 2023-06-22T10:56:04.000Z 12 2074.9 2023-06-22T10:56:37.000Z 12 2074.6 2023-06-22T10:56:43.000Z 12 2069.8 2023-06-22T10:57:06.000Z 11 2070.9 2023-06-22T10:57:21.000Z 12 2065.2 2023-06-22T10:57:50.000Z 11 2065.8 2023-06-22T10:58:15.000Z 11 2064.2 2023-06-22T10:58:33.000Z 12 2062.0 2023-06-22T10:58:44.000Z 11 2058.9 2023-06-22T10:59:07.000Z 12 2058.4 2023-06-22T10:59:21.000Z 12 2056.1 2023-06-22T10:59:45.000Z 11 2056.6 2023-06-22T11:00:12.000Z 11 2056.9 2023-06-22T11:00:28.000Z 11 2059.9 2023-06-22T11:00:37.000Z 11 2054.6 2023-06-22T11:00:58.000Z 10 2050.6 2023-06-22T11:01:18.000Z 10 2050.0 2023-06-22T11:01:20.000Z 10 2046.4 2023-06-22T11:01:38.000Z 11 2046.4 2023-06-22T11:01:39.000Z 11 2044.2 2023-06-22T11:02:05.000Z 10 2044.4 2023-06-22T11:02:13.000Z 10 2044.4 2023-06-22T11:02:20.000Z 9 2043.5 2023-06-22T11:02:25.000Z 11 2043.4 2023-06-22T11:02:29.000Z 10 2043.4 2023-06-22T11:02:30.000Z 10 2039.2 2023-06-22T11:02:54.000Z 10 2036.4 2023-06-22T11:03:14.000Z 10 2036.2 2023-06-22T11:03:17.000Z 10 2034.6 2023-06-22T11:03:38.000Z 10 2034.0 2023-06-22T11:03:52.000Z 10 2030.1 2023-06-22T11:04:05.000Z 10 2027.3 2023-06-22T11:04:19.000Z 10 2022.2 2023-06-22T11:04:42.000Z 10 2020.9 2023-06-22T11:04:56.000Z 10 2020.3 2023-06-22T11:05:03.000Z 10 2017.2 2023-06-22T11:05:28.000Z 10 2015.7 2023-06-22T11:05:39.000Z 10 2016.4 2023-06-22T11:05:47.000Z 10 2014.4 2023-06-22T11:06:00.000Z 10 2012.2 2023-06-22T11:06:16.000Z 10 2009.8 2023-06-22T11:06:40.000Z 10 2007.4 2023-06-22T11:06:51.000Z 10 2002.9 2023-06-22T11:07:20.000Z 10 2001.4 2023-06-22T11:07:31.000Z 10 1998.8 2023-06-22T11:07:44.000Z 10 1999.0 2023-06-22T11:07:49.000Z 10 1999.2 2023-06-22T11:07:54.000Z 10 1998.3 2023-06-22T11:08:00.000Z 10 1998.2 2023-06-22T11:08:04.000Z 10 1998.0 2023-06-22T11:08:15.000Z 10 1997.7 2023-06-22T11:08:23.000Z 10 1997.1 2023-06-22T11:08:41.000Z 10 1997.0 2023-06-22T11:08:57.000Z 10 1993.3 2023-06-22T11:09:23.000Z 10 1992.8 2023-06-22T11:09:33.000Z 10 1991.6 2023-06-22T11:10:01.000Z 10 1989.7 2023-06-22T11:10:17.000Z 10 1987.1 2023-06-22T11:10:34.000Z 10 1985.4 2023-06-22T11:10:43.000Z 10 1985.5 2023-06-22T11:10:50.000Z 10 1984.6 2023-06-22T11:11:01.000Z 10 1984.8 2023-06-22T11:11:20.000Z 11 1982.7 2023-06-22T11:11:31.000Z 10 1981.7 2023-06-22T11:11:32.000Z 11 1984.8 2023-06-22T11:11:35.000Z 11 1983.7 2023-06-22T11:11:48.000Z 10 1983.3 2023-06-22T11:11:56.000Z 10 1982.1 2023-06-22T11:12:10.000Z 10 1982.0 2023-06-22T11:12:18.000Z 10 1983.7 2023-06-22T11:12:36.000Z 9 1981.5 2023-06-22T11:12:47.000Z 10 1983.5 2023-06-22T11:12:48.000Z 10 1983.2 2023-06-22T11:13:09.000Z 10 1983.2 2023-06-22T11:13:17.000Z 10 1983.5 2023-06-22T11:13:28.000Z 10 1982.4 2023-06-22T11:13:31.000Z 10 1983.6 2023-06-22T11:13:52.000Z 10 1981.7 2023-06-22T11:14:01.000Z 10 1981.6 2023-06-22T11:14:09.000Z 10 1980.8 2023-06-22T11:14:26.000Z 10 1980.6 2023-06-22T11:14:34.000Z 10 1979.7 2023-06-22T11:14:39.000Z 10 1980.9 2023-06-22T11:14:43.000Z 10 1980.9 2023-06-22T11:14:47.000Z 10 1979.9 2023-06-22T11:15:11.000Z 10 1981.3 2023-06-22T11:15:21.000Z 10 1977.4 2023-06-22T11:15:30.000Z 9 1981.9 2023-06-22T11:15:41.000Z 9 1973.0 2023-06-22T11:16:20.000Z 9 1970.4 2023-06-22T11:16:34.000Z 10 1964.8 2023-06-22T11:16:53.000Z 10 1960.0 2023-06-22T11:17:11.000Z 10 1958.4 2023-06-22T11:17:24.000Z 11 1955.2 2023-06-22T11:17:34.000Z 11 1953.9 2023-06-22T11:17:41.000Z 10 1950.1 2023-06-22T11:17:57.000Z 10 1947.8 2023-06-22T11:18:06.000Z 10 1943.4 2023-06-22T11:18:26.000Z 12 1939.8 2023-06-22T11:18:40.000Z 12 1936.7 2023-06-22T11:18:53.000Z 12 1935.4 2023-06-22T11:18:57.000Z 12 1934.3 2023-06-22T11:19:16.000Z 12 1932.1 2023-06-22T11:19:30.000Z 12 1926.9 2023-06-22T11:19:39.000Z 12 1924.4 2023-06-22T11:19:53.000Z 12 1931.7 2023-06-22T11:19:57.000Z 12 1922.0 2023-06-22T11:20:26.000Z 11 1918.3 2023-06-22T11:20:39.000Z 12 1913.2 2023-06-22T11:20:58.000Z 12 1909.1 2023-06-22T11:21:14.000Z 12 1906.8 2023-06-22T11:21:23.000Z 12 1903.7 2023-06-22T11:21:40.000Z 12 1900.1 2023-06-22T11:21:56.000Z 11 1897.6 2023-06-22T11:22:04.000Z 12 1894.0 2023-06-22T11:22:18.000Z 11 1890.6 2023-06-22T11:22:41.000Z 11 1887.1 2023-06-22T11:22:51.000Z 12 1882.6 2023-06-22T11:23:10.000Z 12 1882.4 2023-06-22T11:23:11.000Z 12 1877.8 2023-06-22T11:23:30.000Z 12 1875.6 2023-06-22T11:23:38.000Z 11 1870.8 2023-06-22T11:23:59.000Z 11 1864.5 2023-06-22T11:24:18.000Z 11 1865.2 2023-06-22T11:24:31.000Z 11 1864.7 2023-06-22T11:24:44.000Z 12 1865.0 2023-06-22T11:24:52.000Z 12 1862.1 2023-06-22T11:25:02.000Z 12 1856.4 2023-06-22T11:25:22.000Z 12 1852.7 2023-06-22T11:25:36.000Z 12 1852.4 2023-06-22T11:25:38.000Z 12 1849.9 2023-06-22T11:25:51.000Z 12 1848.8 2023-06-22T11:25:58.000Z 12 1849.3 2023-06-22T11:26:15.000Z 12 1847.2 2023-06-22T11:26:41.000Z 12 1845.3 2023-06-22T11:26:49.000Z 12 1849.5 2023-06-22T11:27:01.000Z 12 1848.0 2023-06-22T11:27:20.000Z 12 1848.1 2023-06-22T11:27:28.000Z 12 1849.3 2023-06-22T11:27:45.000Z 12 1851.6 2023-06-22T11:28:05.000Z 10 1851.2 2023-06-22T11:28:21.000Z 10 1849.9 2023-06-22T11:28:36.000Z 10 1849.0 2023-06-22T11:28:46.000Z 10 1849.3 2023-06-22T11:28:56.000Z 10 1848.7 2023-06-22T11:29:05.000Z 10 1847.4 2023-06-22T11:29:30.000Z 10 1844.4 2023-06-22T11:29:45.000Z 9 1842.7 2023-06-22T11:29:58.000Z 10 1840.7 2023-06-22T11:30:09.000Z 10 1839.5 2023-06-22T11:30:21.000Z 10 1837.9 2023-06-22T11:30:37.000Z 10 1834.9 2023-06-22T11:30:50.000Z 9 1833.9 2023-06-22T11:31:01.000Z 10 1829.2 2023-06-22T11:31:23.000Z 10 1827.1 2023-06-22T11:31:39.000Z 10 1826.7 2023-06-22T11:31:48.000Z 10 1825.0 2023-06-22T11:32:03.000Z 9 1821.0 2023-06-22T11:32:18.000Z 10 1818.4 2023-06-22T11:32:30.000Z 10 1816.1 2023-06-22T11:32:41.000Z 10 1811.6 2023-06-22T11:33:05.000Z 10 1808.9 2023-06-22T11:33:16.000Z 10 1807.0 2023-06-22T11:33:28.000Z 10 1802.7 2023-06-22T11:33:55.000Z 10 1801.1 2023-06-22T11:34:04.000Z 10 1799.2 2023-06-22T11:34:22.000Z 10 1795.8 2023-06-22T11:34:43.000Z 10 1792.6 2023-06-22T11:34:56.000Z 10 1786.9 2023-06-22T11:35:19.000Z 10 1783.1 2023-06-22T11:35:38.000Z 10 1781.8 2023-06-22T11:35:47.000Z 9 1781.3 2023-06-22T11:36:08.000Z 9 1770.9 2023-06-22T11:36:48.000Z 10 1768.1 2023-06-22T11:36:57.000Z 10 1765.9 2023-06-22T11:37:09.000Z 10 1762.9 2023-06-22T11:37:22.000Z 10 1760.3 2023-06-22T11:37:33.000Z 9 1757.3 2023-06-22T11:37:43.000Z 8 1750.8 2023-06-22T11:38:05.000Z 9 1746.9 2023-06-22T11:38:23.000Z 9 1743.3 2023-06-22T11:38:46.000Z 9 1739.7 2023-06-22T11:39:05.000Z 9 1740.5 2023-06-22T11:39:17.000Z 9 1741.6 2023-06-22T11:39:29.000Z 9 1741.1 2023-06-22T11:39:41.000Z 9 1737.1 2023-06-22T11:40:03.000Z 10 1733.7 2023-06-22T11:40:15.000Z 10 1730.5 2023-06-22T11:40:33.000Z 9 1726.9 2023-06-22T11:40:55.000Z 9 1722.8 2023-06-22T11:41:12.000Z 8 1724.4 2023-06-22T11:41:32.000Z 8 1723.4 2023-06-22T11:41:37.000Z 9 1721.4 2023-06-22T11:41:55.000Z 8 1717.9 2023-06-22T11:42:12.000Z 9 1715.2 2023-06-22T11:42:26.000Z 8 1713.1 2023-06-22T11:42:35.000Z 8 1712.2 2023-06-22T11:42:45.000Z 9 1710.1 2023-06-22T11:42:55.000Z 9 1709.6 2023-06-22T11:43:05.000Z 9 1706.6 2023-06-22T11:43:26.000Z 10 1703.7 2023-06-22T11:43:40.000Z 10 1698.8 2023-06-22T11:43:58.000Z 10 1697.2 2023-06-22T11:44:06.000Z 10 1694.5 2023-06-22T11:44:21.000Z 10 1692.9 2023-06-22T11:44:30.000Z 10 1689.5 2023-06-22T11:44:46.000Z 10 1686.4 2023-06-22T11:45:01.000Z 10 1684.3 2023-06-22T11:45:09.000Z 10 1680.9 2023-06-22T11:45:26.000Z 9 1678.3 2023-06-22T11:45:43.000Z 9 1675.3 2023-06-22T11:45:58.000Z 9 1672.8 2023-06-22T11:46:12.000Z 9 1671.2 2023-06-22T11:46:19.000Z 9 1669.3 2023-06-22T11:46:33.000Z 9 1666.7 2023-06-22T11:46:49.000Z 9 1666.8 2023-06-22T12:04:53.000Z 10 1665.5 2023-06-22T12:05:03.000Z 10 1661.7 2023-06-22T12:05:21.000Z 10 1659.8 2023-06-22T12:05:32.000Z 10 1657.6 2023-06-22T12:05:46.000Z 10 1653.8 2023-06-22T12:06:07.000Z 10 1650.8 2023-06-22T12:06:22.000Z 10 1646.8 2023-06-22T12:06:40.000Z 10 1644.0 2023-06-22T12:06:53.000Z 10 1641.1 2023-06-22T12:07:06.000Z 10 1638.0 2023-06-22T12:07:24.000Z 10 1637.7 2023-06-22T12:07:25.000Z 10 1636.6 2023-06-22T12:07:34.000Z 10 1633.2 2023-06-22T12:07:46.000Z 10 1629.5 2023-06-22T12:08:06.000Z 10 1626.1 2023-06-22T12:08:28.000Z 10 1623.8 2023-06-22T12:08:37.000Z 10 1621.3 2023-06-22T12:08:47.000Z 10 1621.0 2023-06-22T12:08:55.000Z 10 1618.8 2023-06-22T12:09:06.000Z 10 1614.0 2023-06-22T12:09:25.000Z 9 1609.4 2023-06-22T12:09:44.000Z 10 1605.0 2023-06-22T12:10:03.000Z 10 1601.6 2023-06-22T12:10:22.000Z 10 1600.6 2023-06-22T12:10:31.000Z 10 1597.9 2023-06-22T12:10:41.000Z 10 1595.0 2023-06-22T12:10:54.000Z 10 1591.6 2023-06-22T12:11:09.000Z 10 1589.8 2023-06-22T12:11:21.000Z 10 1588.5 2023-06-22T12:11:31.000Z 10 1585.8 2023-06-22T12:11:46.000Z 10 1582.1 2023-06-22T12:12:04.000Z 10 1579.8 2023-06-22T12:12:33.000Z 10 1578.9 2023-06-22T12:12:50.000Z 10 1577.3 2023-06-22T12:13:07.000Z 10 1576.0 2023-06-22T12:13:23.000Z 10 1576.5 2023-06-22T12:13:32.000Z 10 1576.1 2023-06-22T12:13:41.000Z 10 1575.4 2023-06-22T12:14:02.000Z 10 1575.3 2023-06-22T12:14:10.000Z 10 1574.3 2023-06-22T12:14:26.000Z 10 1574.9 2023-06-22T12:14:36.000Z 10 1574.4 2023-06-22T12:14:52.000Z 10 1572.9 2023-06-22T12:15:08.000Z 10 1573.2 2023-06-22T12:15:18.000Z 9 1573.8 2023-06-22T12:15:27.000Z 10 1574.8 2023-06-22T12:15:45.000Z 10 1576.1 2023-06-22T12:15:55.000Z 11 1580.3 2023-06-22T12:16:17.000Z 11 1580.1 2023-06-22T12:16:26.000Z 10 1579.8 2023-06-22T12:16:33.000Z 10 1579.5 2023-06-22T12:16:40.000Z 10 1579.1 2023-06-22T12:16:49.000Z 10 1578.4 2023-06-22T12:17:12.000Z 10 1577.5 2023-06-22T12:17:21.000Z 10 1577.9 2023-06-22T12:17:37.000Z 10 1577.6 2023-06-22T12:17:45.000Z 10 1577.5 2023-06-22T12:17:50.000Z 10 1578.7 2023-06-22T12:18:19.000Z 9