1381.699951
1378.099975
1376.400024
1375.099975
1374.500000
1373.800048
1373.400024
1373.800048
1373.300048
1373.500000
1372.900024
1373.199951
1373.599975
1374.699951
1375.199951
1375.900024
1376.300048
1376.599975
1375.599975
1375.699951
1377.300048
1379.000000
1380.599975
1382.000000
1383.099975
1383.400024
1383.500000
1384.800048
1386.000000
1387.000000
1388.500000
1388.800048
1388.900024
1390.000000
1391.400024
1392.400024
1393.400024
1397.000000
1398.099975
1398.699951
1400.000000
1401.000000
1401.699951
1401.699951
1401.599975
1401.000000
1401.099975
1400.900024
1400.199951
1400.599975
1401.199951
1402.699951
1403.099975
1404.800048
1406.900024
1408.199951
1409.000000
1410.199951
1411.599975
1413.000000
1414.900024
1416.699951
1418.400024
1418.300048
1420.000000
1419.699951
1419.300048
1419.800048
1421.300048
1423.500000
1423.900024
1423.800048
1423.599975
1424.400024
1424.099975
1423.599975
1422.900024
1423.000000
1424.000000
1424.599975
1426.699951
1426.300048
1426.000000
1426.300048
1426.500000
1427.000000
1427.500000
1427.800048
1427.900024
1427.599975
1428.199951
1430.300048
1432.599975
1432.199951
1433.500000
1434.699951
1434.800048
1435.800048
1436.699951
1437.900024
1437.800048
1438.300048
1438.500000
1439.599975
1439.900024
1440.900024
1441.500000
1442.500000
1444.500000
1447.000000
1449.000000
1451.900024
1452.400024
1451.300048
1452.800048
1453.300048
1453.900024
1454.800048
1458.400024
1460.300048
1460.000000
1461.699951
1464.199951
1466.199951
1468.199951
1469.300048
1470.300048
1473.099975
1475.800048
1475.199951
1475.000000
1474.500000
1472.400024
1472.400024
1473.099975
1474.500000
1475.800048
1476.400024
1475.099975
1475.300048
1476.099975
1477.800048
1477.300048
1479.099975
1479.500000
1479.500000
1479.599975
1482.000000
1485.500000
1488.199951
1490.500000
1492.699951
1495.199951
1499.300048
1500.800048
1503.000000
1507.500000
1510.500000
1513.699951
1515.199951
1517.000000
1519.900024
1521.699951
1523.099975
1527.599975
1528.699951
1530.900024
1533.800048
1536.300048
1538.199951
1539.000000
1538.699951
1539.400024
1541.500000
1544.599975
1546.300048
1547.000000
1547.800048
1548.199951
1549.800048
1551.199951
1551.900024
1554.800048
1557.800048
1558.800048
1558.500000
1558.300048
1557.599975
1557.099975
1555.900024
1556.599975
1558.099975
1560.099975
1561.500000
1561.099975
1562.400024
1562.199951
1561.699951
1562.199951
1564.400024
1563.199951
1563.800048
1568.500000
1569.099975
1570.099975
1571.099975
1573.800048
1574.500000
1574.300048
1574.500000
1575.699951
1576.300048
1576.900024
1578.699951
1580.800048
1581.099975
1581.099975
1581.800048
1582.900024
1583.599975
1585.300048
1587.599975
1589.800048
1591.900024
1594.000000
1593.800048
1592.900024
1594.699951
1596.500000
1597.699951
1597.900024
1597.599975
1596.800048
1595.400024
1594.900024
1594.599975
1594.599975
1595.199951
1595.300048
1595.000000
1595.800048
1596.500000
1595.900024
1594.300048
1595.800048
1597.800048
1599.500000
1600.500000
1600.400024
1601.099975
1601.099975
1602.099975
1604.500000
1607.099975
1609.699951
1611.699951
1614.000000
1615.699951
1615.800048
1616.800048
1618.000000
1618.900024
1621.099975
1623.199951
1624.699951
1626.000000
1627.000000
1629.300048
1632.000000
1633.599975
1635.000000
1635.800048
1636.900024
1638.599975
1641.599975
1643.699951
1645.199951
1645.400024
1646.000000
1647.099975
1648.099975
1648.199951
1648.199951
1649.900024
1651.199951
1652.599975
1653.699951
1653.599975
1654.900024
1655.800048
1656.900024
1657.800048
1658.300048
1659.599975
1660.099975
1660.599975
1661.099975
1662.099975
1662.699951
1663.800048
1665.000000
1666.300048
1667.800048
1669.000000
1670.400024
1674.300048
1677.699951
1680.699951
1683.300048
1685.300048
1685.500000
1688.699951
1691.400024
1693.199951
1696.599975
1700.400024
1701.000000
1700.699951
1701.099975
1700.300048
1700.400024
1702.099975
1704.099975
1706.199951
1712.500000
1713.199951
1713.699951
1715.000000
1716.599975
1718.000000
1718.599975
1719.900024
1721.400024
1722.800048
1724.500000
1725.199951
1726.199951
1727.199951
1727.500000
1727.699951
1727.900024
1730.400024
1731.199951
1732.199951
1732.400024
1732.000000
1733.500000
1733.699951
1733.599975
1734.400024
1737.000000
1737.900024
1738.599975
1738.900024
1739.300048
1738.800048
1738.599975
1738.599975
1739.400024
1740.300048
1741.099975
1742.000000
1742.199951
1743.099975
1744.699951
1745.699951
1748.400024
1750.500000
1749.300048
1748.400024
1746.900024
1745.199951
1743.400024
1741.300048
1739.400024
1738.099975
1737.400024
1736.400024
1736.199951
1735.699951
1734.000000
1732.400024
1732.599975
1732.699951
1732.800048
1731.300048
1728.599975
1725.599975
1723.599975
1721.400024
1719.199951
1717.199951
1716.400024
1715.400024
1716.099975
1712.800048
1711.000000
1708.300048
1705.000000
1703.800048
1699.699951
1695.699951
1692.699951
1692.500000
1692.099975
1691.599975
1690.800048
1689.599975
1689.699951
1687.599975
1684.000000
1680.300048
1678.000000
1675.400024
1673.300048
1677.400024
1677.199951
1670.599975
1667.300048
1665.800048
1661.300048
1659.000000
1657.900024
1660.400024
1660.400024
1659.500000
1656.099975
1655.300048
1653.900024
1651.400024
1647.500000
1642.699951
1637.800048
1634.900024
1631.699951
1628.699951
1627.400024
1626.199951
1625.099975
1622.500000
1613.400024
1613.199951
1611.199951
1609.599975
1605.900024
1604.500000
1601.599975
1596.699951
1590.000000
1586.699951
1586.199951
1585.900024
1585.599975
1583.000000
1580.699951
1579.000000
1578.300048
1575.400024
1568.599975
1565.599975
1563.800048
1563.599975
1561.300048
1557.800048
1547.300048
1544.599975
1540.099975
1536.400024
1531.599975
1528.300048
1522.300048
1521.300048
1518.199951
1514.400024
1511.599975
1508.900024
1507.099975
1504.500000
1501.300048
1497.500000
1497.199951
1500.300048
1501.199951
1501.300048
1501.400024
1501.199951
1501.300048
1501.300048
1500.000000
1498.699951
1497.500000
1498.500000
1498.699951
1499.099975
1499.300048
1500.099975
1502.000000
1501.300048
1500.400024
1500.199951
1500.199951
1500.500000
1499.800048
1499.300048
1498.000000
1495.099975
1491.500000
1487.800048
1484.699951
1483.199951
1482.000000
1481.699951
1482.199951
1481.900024
1480.199951
1487.500000
1489.000000
1488.900024
1488.699951
1489.099975
1488.900024
1488.699951
1488.500000
1488.900024
1488.900024
1487.599975
1485.699951
1481.500000
1477.099975
1473.300048
1470.900024
1469.000000
1467.400024
1467.900024
1469.800048
1471.800048
1472.099975
1473.900024
1475.800048
1477.900024
1480.000000
1481.000000
1480.599975
1480.199951
1479.500000
1478.900024
1478.400024
1479.300048
1481.099975
1483.699951
1485.000000
1486.199951
1486.400024
1487.199951
1486.800048
1486.699951
1485.400024
1484.599975
1484.300048
1484.300048
1483.300048
1481.699951
1480.500000
1480.199951
1479.300048
1479.199951
1475.900024
1473.699951
1472.400024
1469.699951
1467.000000
1466.300048
1465.800048
1465.400024
1465.199951
1464.599975
1464.099975
1464.000000
1464.000000
1465.199951
1466.800048
1466.300048
1466.000000
1464.500000
1463.699951
1464.000000
1464.599975
1464.699951
1464.599975
1464.300048
1462.800048
1460.199951
1457.599975
1454.900024
1453.900024
1453.500000
1454.199951
1456.099975
1458.099975
1460.300048
1463.400024
1465.900024
1466.900024
1467.900024
1465.699951
1466.300048
1463.800048
1456.699951
1455.300048
1451.199951
1449.099975
1446.599975
1445.099975
1442.500000
1443.599975
1444.400024
1444.900024
1446.000000
1445.900024
1446.099975
1448.400024
1448.900024
1448.699951
1447.900024
1445.099975
1442.900024
1442.199951
1442.000000
1441.000000
1440.099975
1439.699951
1442.800048
1443.500000
1443.900024
1444.199951
1444.000000
1442.800048
1441.500000
1439.500000
1437.800048
1431.400024
1430.500000
1429.900024
1430.800048
1432.900024
1434.199951
1433.599975
1432.900024
1434.000000
1436.599975
1436.599975
1437.699951
1437.099975
1438.099975
1440.599975
1445.500000
1448.099975
1442.500000
1437.400024
1432.900024
1431.500000
1428.000000
1423.800048
1418.900024
1418.300048
1417.599975
1417.400024
1417.699951
1418.400024
1427.800048
1422.000000
1418.900024
1418.599975
1420.099975
1420.500000
1419.300048
1419.800048
1415.099975
1412.199951
1407.099975
1407.199951
1408.300048
1407.099975
1404.000000
1404.199951
1405.500000
1405.199951
1404.400024
1403.099975
1402.900024
1402.000000
1401.099975
1400.500000
1397.599975
1395.800048
1393.400024
1392.099975
1391.500000
1390.900024
1390.800048
1390.900024
1391.599975
1392.500000
1393.599975
1393.000000
1393.800048
1395.300048
1399.000000
1401.300048
1402.800048
1402.400024
1400.599975
1399.500000
1395.400024
1393.900024
1394.300048
1394.000000
1393.900024
1393.900024
1394.000000
1391.900024
1390.500000
1389.699951
1389.599975
1389.400024
1388.400024
1386.900024
1386.400024
1385.599975
1385.300048
1385.900024
1387.500000
1384.300048
1382.900024
1384.400024
1385.099975
1387.500000
1389.099975
1392.000000
1397.300048
1399.099975
1399.400024
1398.400024
1398.400024
1397.900024
1399.000000
1397.900024
1396.099975
1396.000000
1395.099975
1394.500000
1393.800048
1393.300048
1392.800048
1392.800048
1390.900024
1389.099975
1390.000000
1390.500000
1392.000000
1392.599975
1391.000000
1388.599975
1386.699951
1385.699951
1384.500000
1382.599975
1383.199951
1386.699951
1382.800048
1379.900024
1377.900024
1375.699951
1371.800048
1372.099975
1372.900024
1374.000000
1374.000000
1373.599975
1373.500000
1373.800048
1374.099975
1374.400024
1376.099975
1376.599975
1374.099975
1372.800048
1374.000000
1373.099975
1373.099975
1372.500000
1372.400024
1371.800048
1371.500000
1370.699951
1370.699951
1370.199951
1370.599975
1369.800048
1369.699951
1369.300048
1369.699951
1370.000000
1370.400024
1370.500000
1370.699951
1370.900024
1371.199951
1371.699951
1369.000000
1368.199951
1367.400024
1363.599975
1363.599975
1370.600000
1370.900000
1371.100000
1371.600000
1369.000000
1368.100000
1367.400000
1363.500000
1363.500000
1363.500000