1887.099975
1887.300048
1887.800048
1888.000000
1888.800048
1891.099975
1893.599975
1896.599975
1899.800048
1901.800048
1906.300048
1910.099975
1912.199951
1913.500000
1913.400024
1914.699951
1918.300048
1921.400024
1924.099975
1926.699951
1926.300048
1925.800048
1925.400024
1925.199951
1923.800048
1921.300048
1922.699951
1922.500000
1920.000000
1918.900024
1918.500000
1918.599975
1917.599975
1919.000000
1920.000000
1920.800048
1922.000000
1924.099975
1926.300048
1928.699951
1930.000000
1930.699951
1933.400024
1938.900024
1943.699951
1951.000000
1952.599975
1956.199951
1962.800048
1966.099975
1968.800048
1971.900024
1971.599975
1971.099975
1971.199951
1972.900024
1974.599975
1975.699951
1975.000000
1975.699951
1976.300048
1977.199951
1977.599975
1978.000000
1978.500000
1980.699951
1983.900024
1991.699951
1996.000000
1999.699951
2005.699951
2009.599975
2010.199951
2010.800048
2015.699951
2015.699951
2017.000000
2017.599975
2018.300048
2020.199951
2023.800048
2028.599975
2031.900024
2032.199951
2033.400024
2035.699951
2036.099975
2037.599975
2038.500000
2040.000000
2041.300048
2043.900024
2045.500000
2047.099975
2048.899902
2050.500000
2052.500000
2054.899902
2057.100097
2058.899902
2060.000000
2059.800048
2058.800048
2059.699951
2063.300048
2067.100097
2069.199951
2071.000000
2075.100097
2078.199951
2080.699951
2084.399902
2086.800048
2092.399902
2093.800048
2095.300048
2097.000000
2100.500000
2102.800048
2103.300048
2104.899902
2107.100097
2109.199951
2112.300048
2115.800048
2118.899902
2121.500000
2123.199951
2124.199951
2126.199951
2127.399902
2129.100097
2132.500000
2133.399902
2134.800048
2134.399902
2134.600097
2133.199951
2131.600097
2131.300048
2132.100097
2137.199951
2143.399902
2148.100097
2149.699951
2151.300048
2153.300048
2155.000000
2158.100097
2159.000000
2159.199951
2160.600097
2163.100097
2164.600097
2167.500000
2168.800048
2169.600097
2171.199951
2172.399902
2172.199951
2172.000000
2172.500000
2173.100097
2173.899902
2174.699951
2175.500000
2177.100097
2178.500000
2178.899902
2179.699951
2181.100097
2182.000000
2182.800048
2183.899902
2184.600097
2185.800048
2186.800048
2188.600097
2190.100097
2191.399902
2192.199951
2192.699951
2193.500000
2195.199951
2196.500000
2198.100097
2199.000000
2200.199951
2201.899902
2203.699951
2205.699951
2207.000000
2209.199951
2211.199951
2213.600097
2215.300048
2215.000000
2215.100097
2215.899902
2216.600097
2216.899902
2218.000000
2220.399902
2221.899902
2225.500000
2229.000000
2231.699951
2235.199951
2237.800048
2240.199951
2242.100097
2242.899902
2244.199951
2245.000000
2247.199951
2248.500000
2249.699951
2252.199951
2254.699951
2257.100097
2259.000000
2260.699951
2262.699951
2265.300048
2270.199951
2271.100097
2273.199951
2274.300048
2275.800048
2276.899902
2278.300048
2279.899902
2281.300048
2283.000000
2284.600097
2286.000000
2287.500000
2288.800048
2290.300048
2291.800048
2293.600097
2295.899902
2297.899902
2299.699951
2301.199951
2302.699951
2304.600097
2306.600097
2309.699951
2311.699951
2314.300048
2315.699951
2318.000000
2319.899902
2321.199951
2322.800048
2324.800048
2326.500000
2327.399902
2327.899902
2327.600097
2329.100097
2329.399902
2328.699951
2330.800048
2333.000000
2334.500000
2335.199951
2336.699951
2338.199951
2339.600097
2341.500000
2343.899902
2345.199951
2347.600097
2349.399902
2351.100097
2352.100097
2353.600097
2354.800048
2356.699951
2358.399902
2360.500000
2362.000000
2363.800048
2365.699951
2367.300048
2369.199951
2370.300048
2371.699951
2372.800048
2374.399902
2376.399902
2378.399902
2381.399902
2383.600097
2385.100097
2387.199951
2389.500000
2393.500000
2396.199951
2399.300048
2401.899902
2404.699951
2408.000000
2409.699951
2411.300048
2412.800048
2415.699951
2417.699951
2421.600097
2421.699951
2421.699951
2425.199951
2426.600097
2428.699951
2430.600097
2431.899902
2433.199951
2434.600097
2435.800048
2437.399902
2439.199951
2439.399902
2440.899902
2442.000000
2444.199951
2445.699951
2446.800048
2448.000000
2449.800048
2451.199951
2452.399902
2453.899902
2455.199951
2456.300048
2456.899902
2456.800048
2457.800048
2458.399902
2459.800048
2459.899902
2460.000000
2462.399902
2463.600097
2465.199951
2465.899902
2469.100097
2470.800048
2471.899902
2472.199951
2473.000000
2476.100097
2479.300048
2481.899902
2484.000000
2485.600097
2488.300048
2491.199951
2493.100097
2494.899902
2496.500000
2499.000000
2500.100097
2503.399902
2505.899902
2508.399902
2510.800048
2514.199951
2514.699951
2515.500000
2516.300048
2516.100097
2516.699951
2522.800048
2525.699951
2527.800048
2529.600097
2530.399902
2529.300048
2529.800048
2530.199951
2530.699951
2532.000000
2533.699951
2532.899902
2532.600097
2535.399902
2537.800048
2537.899902
2535.800048
2533.500000
2531.399902
2531.399902
2533.100097
2535.199951
2536.500000
2538.800048
2537.199951
2535.600097
2535.699951
2535.300048
2534.600097
2531.600097
2529.100097
2528.000000
2528.000000
2527.399902
2524.600097
2523.100097
2521.300048
2520.500000
2519.500000
2518.100097
2516.800048
2515.199951
2513.800048
2514.399902
2514.300048
2512.600097
2511.800048
2510.000000
2507.000000
2506.000000
2504.000000
2502.300048
2499.800048
2497.300048
2494.899902
2487.399902
2484.000000
2480.699951
2477.600097
2473.399902
2468.199951
2466.399902
2465.300048
2464.899902
2463.500000
2462.600097
2461.199951
2460.100097
2458.399902
2458.500000
2458.399902
2460.300048
2462.899902
2464.300048
2462.600097
2461.300048
2457.199951
2453.600097
2450.399902
2451.500000
2452.699951
2451.399902
2449.899902
2446.899902
2446.500000
2440.899902
2439.800048
2438.800048
2437.100097
2435.300048
2433.399902
2431.399902
2429.600097
2427.699951
2426.199951
2424.500000
2424.300048
2424.300048
2423.699951
2422.199951
2420.699951
2420.199951
2420.100097
2417.500000
2415.399902
2414.100097
2411.899902
2409.100097
2405.800048
2400.800048
2397.300048
2392.800048
2388.600097
2386.500000
2384.199951
2379.100097
2375.800048
2374.000000
2372.699951
2371.699951
2370.100097
2367.899902
2367.600097
2367.199951
2366.199951
2367.300048
2364.300048
2362.600097
2360.800048
2359.399902
2358.199951
2357.500000
2356.399902
2355.699951
2355.199951
2354.199951
2353.000000
2351.300048
2349.600097
2348.000000
2344.899902
2343.199951
2341.199951
2339.300048
2337.399902
2335.800048
2334.600097
2332.000000
2330.800048
2329.399902
2332.699951
2334.699951
2333.800048
2333.100097
2332.500000
2331.100097
2329.600097
2328.100097
2326.300048
2324.000000
2322.000000
2319.899902
2317.800048
2315.699951
2313.399902
2311.399902
2309.500000
2308.199951
2306.899902
2305.800048
2304.600097
2302.899902
2300.600097
2298.500000
2296.600097
2294.800048
2293.300048
2291.600097
2289.800048
2287.800048
2285.300048
2283.100097
2281.199951
2279.600097
2278.500000
2276.199951
2273.899902
2272.600097
2274.399902
2272.399902
2270.300048
2269.699951
2267.600097
2264.899902
2262.100097
2258.399902
2256.600097
2256.399902
2255.699951
2254.699951
2252.300048
2248.500000
2247.199951
2245.000000
2243.100097
2242.000000
2241.100097
2239.300048
2237.500000
2235.800048
2233.500000
2232.000000
2230.000000
2227.800048
2225.500000
2222.899902
2222.300048
2220.199951
2218.199951
2215.699951
2213.100097
2211.500000
2209.500000
2208.500000
2207.000000
2205.699951
2203.500000
2202.300048
2200.500000
2199.100097
2198.899902
2197.199951
2195.199951
2193.300048
2192.699951
2191.899902
2190.500000
2188.800048
2188.000000
2187.399902
2186.399902
2185.199951
2184.000000
2183.000000
2181.199951
2180.399902
2178.399902
2177.100097
2176.500000
2175.600097
2174.100097
2173.000000
2172.000000
2170.699951
2168.899902
2167.300048
2167.500000
2168.000000
2168.899902
2169.699951
2168.500000
2168.199951
2168.000000
2166.699951
2165.300048
2163.800048
2162.500000
2162.199951
2161.199951
2159.300048
2157.300048
2156.000000
2153.600097
2152.899902
2151.300048
2152.300048
2152.399902
2150.800048
2148.899902
2145.600097
2142.899902
2140.899902
2136.000000
2131.000000
2129.100097
2127.899902
2127.100097
2126.000000
2125.000000
2122.899902
2120.800048
2119.100097
2118.000000
2116.500000
2114.899902
2113.800048
2112.300048
2110.699951
2110.100097
2109.699951
2108.399902
2107.500000
2104.699951
2102.399902
2099.500000
2098.100097
2097.800048
2096.699951
2095.899902
2094.600097
2092.600097
2090.399902
2087.600097
2084.600097
2084.000000
2081.899902
2080.600097
2078.399902
2076.600097
2074.600097
2070.300048
2065.699951
2059.199951
2054.100097
2049.800048
2044.500000
2040.900024
2036.800048
2032.800048
2027.400024
2022.199951
2016.400024
2012.300048
2009.300048
2006.800048
2005.699951
2006.199951
2006.699951
2007.300048
2005.300048
2004.400024
2004.300048
2004.400024
2004.599975
2005.300048
2006.400024
2004.699951
2003.000000
2004.900024
2009.699951
2011.800048
2010.099975
2007.599975
2008.400024
2006.300048
2003.800048
2002.800048
2001.800048
2000.500000
2000.000000
2000.099975
2001.199951
2001.099975
2000.699951
1996.000000
1991.000000
1981.699951
1973.800048
1966.599975
1964.199951
1961.099975
1956.500000
1955.000000
1954.099975
1952.800048
1952.099975
1950.800048
1948.800048
1948.500000
1948.199951
1946.000000
1945.400024
1945.000000
1944.900024
1944.500000
1942.599975
1942.300048
1942.000000
1941.500000
1941.000000
1940.599975
1940.300048
1938.300048
1926.900024
1925.800048
1923.800048
1921.900024
1920.699951
1919.199951
1917.699951
1917.199951
1915.599975
1913.599975
1911.400024
1908.900024
1907.500000
1906.800048
1904.300048
1902.400024
1900.099975
1897.400024
1895.300048
1893.500000
1891.800048
1889.199951
1885.800048
1880.199951
1878.300048
1876.000000
1872.500000
1870.800048
1869.000000
1867.699951
1866.900024
1865.699951
1865.599975
1866.099975
1864.000000
1862.699951
1861.800048
1862.000000
1861.800048
1860.800048
1860.199951
1860.000000
1861.400024
1862.800048
1862.500000
1862.199951
1861.500000
1861.599975
1861.400024
1860.599975
1857.800048
1855.900024
1854.599975
1854.199951
1854.500000
1855.099975
1855.199951
1854.699951
1854.099975
1854.599975
1857.300048
1859.099975
1859.300048
1859.199951
1859.800048
1860.000000
1859.099975
1859.099975
1859.000000
1859.000000