2012-11-14T17:30:15Z 2340.7 2343.7 2344.5 2344.3 2345.9 2348.2 2350.2 2351.6 2352.9 2354.2 2355.3 2357.5 2360.5 2360.8 2362.9 2362.9 2366.7 2370.3 2374.9 2376.8 2380.1 2379.7 2387.4 2390.4 2392.7 2394.4 2395.4 2400.5 2403.0 2407.4 2412.6 2413.6 2417.4 2422.3 2425.0 2429.8 2433.3 2435.5 2437.1 2436.0 2437.2 2441.0 2441.1 2444.9 2449.1 2451.2 2452.6 2456.1 2460.3 2461.5 2465.2 2469.4 2474.8 2478.2 2480.2 2481.7 2485.8 2487.6 2490.3 2493.6 2497.9 2498.6 2499.4 2500.4 2502.8 2506.2 2509.5 2512.4 2515.0 2519.6 2518.6 2520.4 2535.2 2536.9 2536.4 2540.7 2546.5 2551.0 2557.6 2563.5 2567.0 2568.3 2571.6 2576.8 2581.7 2584.0 2587.4 2592.4 2595.7 2598.5 2600.3 2601.9 2603.4 2604.8 2607.0 2610.7 2614.4 2617.8 2617.6 2621.6 2623.2 2624.0 2626.1 2627.0 2630.6 2632.8 2633.6 2637.6 2641.6 2646.3 2650.7 2651.8 2652.8 2654.9 2657.2 2660.0 2665.5 2668.1 2671.2 2673.7 2677.4 2679.4 2681.9 2683.2 2683.3 2686.2 2689.7 2693.0 2697.2 2701.7 2707.8 2712.9 2718.9 2722.9 2724.2 2730.8 2731.8 2734.7 2736.9 2738.6 2740.8 2748.0 2752.8 2755.6 2758.8 2766.1 2771.3 2773.0 2775.6 2779.9 2785.2 2786.4 2796.1 2802.8 2809.5 2811.3 2817.0 2821.1 2826.6 2828.2 2828.9 2832.9 2837.2 2839.5 2843.0 2847.3 2854.7 2860.4 2868.1 2871.8 2871.8 2871.8 2876.9 2879.0 2880.1 2881.0 2881.6 2882.6