2013-09-18T20:48:55Z 2585.5 2584.5 2580.2 2578.9 2577.5 2576.1 2577.5 2578.1 2577.3 2576.8 2578.9 2580.2 2582.3 2584.5 2586.5 2586.8 2588.0 2591.2 2595.3 2600.5 2602.8 2606.1 2607.9 2608.4 2611.4 2613.4 2615.0 2615.2 2615.9 2616.3 2617.3 2616.7 2616.7 2617.3 2617.9 2619.6 2622.1 2629.5 2629.5 2628.1 2634.2 2631.4 2631.2 2628.3 2627.9 2629.4 2629.1 2634.5 2638.1 2643.0 2649.2 2651.3 2652.5 2659.1 2666.2 2669.6 2677.0 2682.3 2678.6 2681.1 2678.5 2673.9 2680.8 2687.6 2693.0 2698.1 2705.7 2711.3 2707.4 2708.5 2710.6 2714.0 2711.1 2711.1 2714.9 2719.5 2730.2 2740.5 2750.5 2751.8 2754.9 2757.6 2760.9 2768.5 2772.4 2776.8 2774.5 2784.0 2794.6 2800.7 2811.4 2814.6 2819.8 2825.5 2833.4 2833.3 2837.7 2840.6 2847.0 2854.8 2861.0 2864.1 2868.1 2870.9 2876.2 2882.6 2883.8 2883.2