1979.400024
1979.400024
1980.300048
1980.800048
1980.900024
1980.599975
1980.099975
1980.099975
1980.000000
1980.199951
1980.300048
1981.500000
1983.500000
1985.800048
1987.400024
1989.199951
1989.800048
1990.300048
1991.000000
1992.599975
1994.400024
1996.300048
1998.500000
2000.199951
2001.300048
2002.300048
2002.500000
2002.900024
2002.800048
1996.800048
1991.800048
1987.400024
1982.800048
1979.900024
1977.400024
1976.000000
1974.500000
1972.900024
1971.400024
1969.800048
1969.699951
1968.199951
1963.900024
1960.699951
1957.800048
1955.900024
1954.900024
1954.099975
1953.199951
1951.699951
1950.400024
1948.599975
1946.900024
1945.099975
1942.699951
1941.599975
1939.400024
1937.300048
1935.699951
1933.900024
1932.199951
1930.699951
1930.599975
1929.699951
1929.300048
1929.000000
1928.900024
1929.500000
1929.199951
1928.000000
1925.500000
1923.000000
1921.699951
1919.699951
1916.800048
1915.599975
1913.800048
1911.800048
1910.099975
1908.099975
1906.900024
1906.000000
1906.199951
1906.199951
1906.800048
1906.800048
1906.500000
1905.900024
1904.900024
1903.699951
1903.300048
1902.599975
1902.699951
1902.900024
1902.199951
1901.099975
1899.199951
1897.699951
1897.300048
1896.099975
1896.400024
1896.699951
1899.099975
1900.599975
1901.099975
1901.900024
1903.500000
1905.199951
1906.000000
1906.599975
1907.500000
1908.599975
1907.400024
1906.400024
1905.500000
1903.099975
1901.500000
1899.599975
1898.099975
1897.800048
1898.000000
1899.199951
1900.099975
1900.199951
1900.000000
1898.199951
1895.400024
1891.900024
1888.699951
1886.000000
1884.000000
1882.800048
1881.699951
1883.000000
1883.199951
1884.500000
1885.699951
1885.800048
1885.900024
1885.900024
1885.599975
1885.199951
1885.000000
1885.199951
1885.800048
1886.400024
1886.900024
1887.800048
1888.099975
1890.900024
1891.800048
1893.500000
1896.699951
1901.500000
1904.699951
1906.599975
1908.900024
1911.500000
1912.699951
1913.699951
1917.000000
1922.400024
1927.099975
1930.199951
1934.099975
1937.099975
1937.300048
1939.199951
1939.900024
1943.300048
1944.900024
1948.500000
1952.599975
1957.300048
1958.199951
1960.699951
1964.400024
1966.099975
1969.099975
1971.400024
1974.000000
1976.000000
1978.500000
1977.800048
1977.300048
1978.900024
1980.599975
1986.400024
1988.500000
1993.300048
2000.400024
2003.900024
2008.699951
2015.199951
2023.199951
2025.599975
2029.500000
2032.500000
2036.800048
2040.599975
2043.400024
2047.699951
2050.100097
2053.399902
2055.600097
2057.199951
2059.000000
2061.300048
2063.699951
2063.899902
2065.300048
2068.600097
2073.600097
2077.000000
2078.199951
2079.399902
2081.899902
2083.699951
2085.199951
2086.300048
2087.600097
2088.000000
2089.100097
2090.000000
2091.000000
2092.800048
2094.199951
2095.300048
2100.800048
2103.800048
2104.199951
2103.300048
2101.199951
2101.300048
2102.300048
2102.800048
2103.800048
2106.000000
2107.600097
2109.199951
2110.100097
2111.100097
2113.399902
2115.500000
2117.000000
2119.100097
2122.199951
2124.800048
2127.100097
2130.600097
2134.399902
2137.699951
2140.399902
2143.000000
2145.899902
2150.000000
2152.800048
2154.300048
2156.600097
2158.899902
2160.500000
2161.699951
2164.300048
2166.800048
2168.800048
2170.399902
2172.399902
2173.600097
2176.300048
2178.899902
2180.300048
2181.199951
2182.600097
2184.000000
2185.199951
2186.699951
2188.300048
2189.600097
2190.800048
2192.199951
2193.800048
2195.000000
2196.800048
2198.199951
2200.199951
2203.600097
2205.899902
2209.000000
2212.399902
2215.899902
2218.699951
2221.899902
2223.899902
2224.500000
2224.500000
2225.899902
2227.100097
2229.500000
2232.300048
2233.300048
2235.300048
2235.399902
2235.500000
2235.300048
2235.399902
2236.699951
2237.100097
2238.100097
2239.000000
2240.000000
2241.100097
2242.800048
2242.500000
2243.800048
2245.399902
2246.399902
2246.800048
2247.699951
2248.399902
2249.100097
2249.500000
2250.500000
2252.500000
2254.800048
2257.000000
2258.199951
2261.000000
2263.399902
2264.300048
2263.899902
2265.199951
2266.899902
2269.500000
2270.399902
2271.500000
2273.399902
2276.399902
2279.199951
2281.300048
2283.000000
2285.300048
2287.000000
2289.399902
2289.199951
2288.899902
2290.000000
2291.699951
2294.899902
2299.100097
2299.500000
2300.100097
2300.199951
2300.000000
2299.600097
2298.100097
2295.399902
2293.500000
2292.100097
2290.800048
2289.500000
2289.899902
2289.000000
2288.899902
2288.699951
2289.000000
2289.699951
2290.300048
2290.600097
2290.600097
2291.399902
2292.399902
2292.600097
2292.100097
2291.600097
2290.800048
2290.199951
2289.899902
2291.500000
2290.800048
2290.399902
2290.800048
2288.100097
2286.000000
2283.600097
2282.300048
2280.500000
2277.899902
2275.199951
2272.899902
2271.699951
2270.500000
2268.899902
2267.100097
2265.600097
2264.600097
2263.000000
2261.300048
2260.100097
2258.600097
2257.300048
2255.399902
2253.600097
2251.800048
2250.199951
2248.899902
2247.800048
2247.199951
2245.100097
2244.800048
2245.000000
2245.100097
2246.899902
2246.399902
2245.899902
2245.800048
2244.100097
2242.699951
2241.300048
2240.500000
2239.399902
2236.800048
2236.699951
2235.399902
2234.000000
2232.300048
2228.500000
2224.500000
2222.899902
2220.399902
2217.000000
2214.500000
2213.800048
2213.600097
2213.399902
2211.300048
2207.800048
2205.899902
2204.399902
2202.600097
2200.000000
2198.100097
2196.100097
2193.899902
2191.899902
2190.199951
2189.000000
2187.600097
2186.399902
2184.899902
2183.100097
2181.600097
2180.399902
2180.600097
2179.600097
2178.399902
2177.399902
2176.100097
2174.800048
2173.699951
2172.600097
2171.199951
2169.000000
2167.699951
2166.000000
2165.100097
2164.000000
2160.699951
2158.500000
2155.500000
2155.500000
2154.000000
2151.699951
2148.300048
2145.399902
2141.399902
2139.399902
2138.000000
2136.600097
2135.300048
2133.600097
2130.399902
2127.899902
2124.100097
2121.899902
2119.600097
2116.600097
2114.699951
2113.100097
2110.600097
2109.000000
2107.699951
2106.300048
2105.500000
2104.100097
2102.899902
2100.699951
2096.000000
2094.300048
2092.300048
2091.199951
2090.100097
2087.899902
2087.100097
2086.399902
2085.199951
2083.899902
2082.600097
2080.100097
2077.600097
2075.600097
2074.100097
2072.500000
2070.899902
2070.699951
2070.699951
2070.899902
2069.500000
2069.500000
2069.300048
2069.000000
2068.300048
2068.600097
2067.600097
2066.300048
2065.699951
2064.699951
2063.399902
2059.699951
2054.600097
2050.399902
2047.500000
2044.800048
2040.599975
2038.800048
2037.300048
2035.900024
2032.199951
2031.599975
2032.699951
2029.900024
2026.099975
2022.699951
2019.199951
2015.699951
2011.000000
2008.300048
2005.000000
2003.099975
2001.800048
1999.000000
1996.699951
1994.300048
1990.000000
1986.800048
1983.500000
1981.800048
1979.500000
1977.800048
1977.500000
1975.800048
1974.000000
1971.599975
1968.400024
1965.800048
1963.800048
1960.800048
1958.599975
1953.000000
1950.500000
1948.699951
1945.800048
1942.599975
1938.599975
1936.599975
1935.099975
1932.199951
1928.500000
1924.500000
1921.099975
1917.199951
1916.199951
1915.199951
1915.400024
1916.500000
1916.800048
1916.900024
1916.699951
1915.199951
1913.300048
1910.599975
1909.599975
1908.099975
1907.699951
1907.000000
1906.099975
1906.199951
1905.599975
1906.000000
1906.400024
1906.800048
1906.900024
1907.599975
1909.099975
1910.500000
1910.599975
1911.300048
1911.800048
1910.900024
1909.199951
1909.699951
1909.099975
1908.400024
1906.900024
1907.300048
1906.199951
1905.599975
1904.500000
1903.599975
1901.800048
1901.000000
1900.099975
1899.300048
1898.400024
1898.099975
1897.699951
1897.599975
1898.000000
1898.099975
1899.099975
1898.099975
1898.699951
1897.400024
1896.000000
1895.800048
1899.000000
1900.000000
1899.300048
1899.000000
1899.300048
1900.599975
1903.099975
1904.500000
1905.400024
1906.500000
1907.400024
1908.400024
1908.900024
1909.400024
1910.099975
1911.599975
1913.800048
1913.099975
1912.199951
1913.300048
1914.500000
1915.300048
1916.800048
1918.400024
1919.699951
1921.500000
1923.800048
1925.900024
1926.699951
1927.000000
1926.900024
1928.000000
1927.300048
1928.400024
1930.300048
1930.400024
1932.400024
1933.199951
1934.300048
1935.099975
1936.500000
1937.900024
1939.500000
1941.800048
1943.900024
1945.599975
1945.800048
1947.599975
1949.099975
1949.199951
1950.800048
1952.699951
1955.199951
1957.699951
1959.099975
1961.500000
1963.800048
1966.699951
1967.699951
1968.500000
1969.400024
1970.800048
1972.500000
1973.400024
1974.400024
1974.300048
1974.500000
1976.000000
1977.800048
1978.800048
1979.900024
1980.699951
1982.000000
1983.000000
1984.500000
1985.699951
1986.599975
1987.300048
1987.400024
1987.400024
1987.099975
1987.099975
1987.000000
1986.400024
1985.900024
1985.199951
1984.900024
1984.500000
1983.900024
1983.500000
1983.000000
1982.599975
1982.500000
1982.000000
1980.900024
1982.699951
1982.699951
1982.600000
1982.600000