2013-03-17T14:25:02Z 2638.9 2642.9 2645.5 2643.7 2646.9 2651.5 2660.2 2671.1 2679.9 2692.0 2705.0 2722.2 2737.8 2748.2 2756.2 2763.2 2770.0 2768.5 2766.0 2765.9 2767.6