4709-W5GL-IFMJ-0905 CompeGPS TEAM, SL 2021-07-09T11:31:22.000Z Rando_403 4 Red 4 0 1626.6 2021-07-09T08:19:44.000Z 10 1626.7 2021-07-09T08:19:45.000Z 9 1627.1 2021-07-09T08:19:49.000Z 10 1625.8 2021-07-09T08:19:52.000Z 10 1626.3 2021-07-09T08:19:55.000Z 9 1626.5 2021-07-09T08:20:04.000Z 10 1626.1 2021-07-09T08:20:28.000Z 10 1624.9 2021-07-09T08:21:17.000Z 10 1625.4 2021-07-09T08:21:31.000Z 10 1622.3 2021-07-09T08:21:33.000Z 9 1624.5 2021-07-09T08:21:41.000Z 10 1624.0 2021-07-09T08:22:02.000Z 10 1624.4 2021-07-09T08:22:29.000Z 10 1624.5 2021-07-09T08:22:31.000Z 10 1623.7 2021-07-09T08:22:35.000Z 10 1623.6 2021-07-09T08:22:36.000Z 10 1623.4 2021-07-09T08:22:54.000Z 10 1624.1 2021-07-09T08:23:07.000Z 10 1624.7 2021-07-09T08:23:22.000Z 10 1626.5 2021-07-09T08:23:32.000Z 10 1625.3 2021-07-09T08:23:53.000Z 10 1626.9 2021-07-09T08:24:03.000Z 10 1627.5 2021-07-09T08:24:13.000Z 9 1627.5 2021-07-09T08:24:15.000Z 10 1628.2 2021-07-09T08:24:25.000Z 10 1628.8 2021-07-09T08:24:33.000Z 9 1628.7 2021-07-09T08:24:34.000Z 9 1630.1 2021-07-09T08:24:47.000Z 10 1630.3 2021-07-09T08:24:58.000Z 10 1632.1 2021-07-09T08:25:09.000Z 10 1630.8 2021-07-09T08:25:20.000Z 9 1636.6 2021-07-09T08:25:43.000Z 10 1638.1 2021-07-09T08:25:53.000Z 10 1638.8 2021-07-09T08:26:10.000Z 9 1640.2 2021-07-09T08:26:20.000Z 10 1641.9 2021-07-09T08:26:29.000Z 10 1641.0 2021-07-09T08:26:39.000Z 10 1641.1 2021-07-09T08:26:51.000Z 8 1642.2 2021-07-09T08:27:01.000Z 9 1647.2 2021-07-09T08:27:11.000Z 10 1645.2 2021-07-09T08:27:31.000Z 10 1644.9 2021-07-09T08:27:35.000Z 10 1644.9 2021-07-09T08:27:36.000Z 10 1646.1 2021-07-09T08:27:50.000Z 10 1646.8 2021-07-09T08:27:56.000Z 9 1646.9 2021-07-09T08:27:59.000Z 9 1646.4 2021-07-09T08:28:03.000Z 9 1647.0 2021-07-09T08:28:05.000Z 9 1644.5 2021-07-09T08:28:19.000Z 10 1650.2 2021-07-09T08:28:33.000Z 10 1652.7 2021-07-09T08:28:53.000Z 10 1655.1 2021-07-09T08:29:12.000Z 10 1658.2 2021-07-09T08:29:33.000Z 10 1659.6 2021-07-09T08:29:53.000Z 10 1663.2 2021-07-09T08:30:22.000Z 11 1663.5 2021-07-09T08:30:29.000Z 11 1665.7 2021-07-09T08:30:38.000Z 11 1664.6 2021-07-09T08:30:53.000Z 11 1664.4 2021-07-09T08:30:55.000Z 11 1664.5 2021-07-09T08:31:06.000Z 11 1664.1 2021-07-09T08:31:17.000Z 11 1663.5 2021-07-09T08:31:38.000Z 11 1663.3 2021-07-09T08:31:47.000Z 11 1662.6 2021-07-09T08:31:56.000Z 11 1662.1 2021-07-09T08:32:16.000Z 11 1661.6 2021-07-09T08:32:52.000Z 11 1662.0 2021-07-09T08:33:11.000Z 11 1662.2 2021-07-09T08:33:14.000Z 11 1661.9 2021-07-09T08:33:23.000Z 10 1662.1 2021-07-09T08:33:41.000Z 11 1662.2 2021-07-09T08:33:59.000Z 11 1661.6 2021-07-09T08:34:10.000Z 11 1662.1 2021-07-09T08:34:22.000Z 11 1660.4 2021-07-09T08:34:32.000Z 11 1660.6 2021-07-09T08:34:42.000Z 11 1658.2 2021-07-09T08:34:51.000Z 11 1659.9 2021-07-09T08:35:00.000Z 11 1659.6 2021-07-09T08:35:03.000Z 11 1659.3 2021-07-09T08:35:11.000Z 11 1660.6 2021-07-09T08:35:23.000Z 11 1660.9 2021-07-09T08:35:25.000Z 11 1661.0 2021-07-09T08:35:37.000Z 11 1660.1 2021-07-09T08:35:51.000Z 11 1659.6 2021-07-09T08:36:14.000Z 11 1659.7 2021-07-09T08:36:27.000Z 11 1660.0 2021-07-09T08:36:38.000Z 11 1658.6 2021-07-09T08:36:56.000Z 11 1659.2 2021-07-09T08:37:10.000Z 11 1659.0 2021-07-09T08:37:13.000Z 10 1659.1 2021-07-09T08:37:31.000Z 11 1658.1 2021-07-09T08:37:47.000Z 10 1658.5 2021-07-09T08:37:49.000Z 11 1657.6 2021-07-09T08:38:07.000Z 11 1657.5 2021-07-09T08:38:30.000Z 11 1657.8 2021-07-09T08:38:44.000Z 11 1657.7 2021-07-09T08:38:56.000Z 11 1657.0 2021-07-09T08:39:02.000Z 11 1656.8 2021-07-09T08:39:04.000Z 11 1652.6 2021-07-09T08:39:18.000Z 10 1653.3 2021-07-09T08:39:35.000Z 10 1653.0 2021-07-09T08:39:44.000Z 11 1652.0 2021-07-09T08:39:53.000Z 11 1651.3 2021-07-09T08:40:02.000Z 11 1649.9 2021-07-09T08:40:11.000Z 11 1648.7 2021-07-09T08:40:21.000Z 11 1647.4 2021-07-09T08:40:33.000Z 10 1645.2 2021-07-09T08:40:49.000Z 11 1644.3 2021-07-09T08:40:56.000Z 11 1642.8 2021-07-09T08:41:06.000Z 11 1642.0 2021-07-09T08:41:16.000Z 11 1640.9 2021-07-09T08:41:25.000Z 11 1639.5 2021-07-09T08:41:32.000Z 11 1638.1 2021-07-09T08:41:40.000Z 10 1635.1 2021-07-09T08:42:00.000Z 9 1635.1 2021-07-09T08:42:01.000Z 9 1635.4 2021-07-09T08:42:09.000Z 9 1635.0 2021-07-09T08:42:15.000Z 9 1634.4 2021-07-09T08:42:25.000Z 9 1633.4 2021-07-09T08:42:32.000Z 9 1633.1 2021-07-09T08:42:35.000Z 8 1635.6 2021-07-09T08:42:41.000Z 9 1627.2 2021-07-09T08:42:52.000Z 9 1630.1 2021-07-09T08:43:04.000Z 9 1628.8 2021-07-09T08:43:10.000Z 9 1629.2 2021-07-09T08:43:11.000Z 9 1628.9 2021-07-09T08:43:25.000Z 10 1628.7 2021-07-09T08:43:27.000Z 10 1628.1 2021-07-09T08:43:53.000Z 10 1628.5 2021-07-09T08:44:04.000Z 9 1627.9 2021-07-09T08:44:12.000Z 10 1628.9 2021-07-09T08:44:23.000Z 10 1629.5 2021-07-09T08:44:33.000Z 10 1630.3 2021-07-09T08:44:44.000Z 10 1631.0 2021-07-09T08:44:55.000Z 10 1632.5 2021-07-09T08:45:15.000Z 10 1633.3 2021-07-09T08:45:25.000Z 10 1633.8 2021-07-09T08:45:35.000Z 10 1634.4 2021-07-09T08:45:45.000Z 9 1635.0 2021-07-09T08:45:47.000Z 9 1634.8 2021-07-09T08:45:56.000Z 10 1636.3 2021-07-09T08:46:10.000Z 9 1637.3 2021-07-09T08:46:25.000Z 10 1639.4 2021-07-09T08:46:44.000Z 10 1640.8 2021-07-09T08:46:55.000Z 10 1642.6 2021-07-09T08:47:17.000Z 9 1643.5 2021-07-09T08:47:27.000Z 10 1644.6 2021-07-09T08:47:36.000Z 10 1645.7 2021-07-09T08:47:48.000Z 9 1646.5 2021-07-09T08:48:01.000Z 10 1648.2 2021-07-09T08:48:12.000Z 10 1649.1 2021-07-09T08:48:23.000Z 10 1650.8 2021-07-09T08:48:34.000Z 10 1652.1 2021-07-09T08:48:47.000Z 9 1651.8 2021-07-09T08:48:50.000Z 10 1652.6 2021-07-09T08:48:53.000Z 10 1652.5 2021-07-09T08:49:01.000Z 11 1653.3 2021-07-09T08:49:15.000Z 11 1653.7 2021-07-09T08:49:20.000Z 10 1654.9 2021-07-09T08:49:34.000Z 11 1657.3 2021-07-09T08:49:49.000Z 11 1661.6 2021-07-09T08:50:20.000Z 11 1664.3 2021-07-09T08:50:38.000Z 11 1666.5 2021-07-09T08:50:58.000Z 11 1669.0 2021-07-09T08:51:18.000Z 11 1672.3 2021-07-09T08:51:42.000Z 11 1674.4 2021-07-09T08:52:00.000Z 10 1677.4 2021-07-09T08:52:22.000Z 11 1679.7 2021-07-09T08:52:42.000Z 10 1680.5 2021-07-09T08:53:02.000Z 10 1682.0 2021-07-09T08:53:28.000Z 10 1682.9 2021-07-09T08:53:39.000Z 10 1683.7 2021-07-09T08:53:52.000Z 11 1684.9 2021-07-09T08:54:05.000Z 10 1686.6 2021-07-09T08:54:19.000Z 10 1687.6 2021-07-09T08:54:31.000Z 10 1688.9 2021-07-09T08:54:42.000Z 10 1690.2 2021-07-09T08:54:55.000Z 11 1691.2 2021-07-09T08:55:09.000Z 11 1692.6 2021-07-09T08:55:24.000Z 10 1694.6 2021-07-09T08:55:54.000Z 11 1695.5 2021-07-09T08:56:06.000Z 10 1696.8 2021-07-09T08:56:23.000Z 11 1700.2 2021-07-09T08:56:51.000Z 11 1701.4 2021-07-09T08:57:06.000Z 11 1702.1 2021-07-09T08:57:20.000Z 11 1703.9 2021-07-09T08:57:33.000Z 11 1705.0 2021-07-09T08:57:51.000Z 11 1705.9 2021-07-09T08:58:05.000Z 10 1707.0 2021-07-09T08:58:18.000Z 10 1708.3 2021-07-09T08:58:32.000Z 11 1708.8 2021-07-09T08:58:46.000Z 11 1712.3 2021-07-09T08:59:18.000Z 11 1711.9 2021-07-09T08:59:41.000Z 10 1711.7 2021-07-09T08:59:47.000Z 10 1712.6 2021-07-09T08:59:51.000Z 10 1712.5 2021-07-09T08:59:53.000Z 10 1712.0 2021-07-09T08:59:55.000Z 12 1713.7 2021-07-09T09:00:08.000Z 12 1714.8 2021-07-09T09:00:22.000Z 11 1716.9 2021-07-09T09:00:40.000Z 11 1719.7 2021-07-09T09:01:10.000Z 11 1721.1 2021-07-09T09:01:25.000Z 11 1722.1 2021-07-09T09:01:40.000Z 11 1723.5 2021-07-09T09:01:56.000Z 12 1725.1 2021-07-09T09:02:11.000Z 11 1726.2 2021-07-09T09:02:27.000Z 12 1728.9 2021-07-09T09:02:58.000Z 11 1729.6 2021-07-09T09:03:12.000Z 11 1730.9 2021-07-09T09:03:23.000Z 12 1728.1 2021-07-09T09:03:34.000Z 11 1730.6 2021-07-09T09:03:45.000Z 11 1731.3 2021-07-09T09:03:56.000Z 12 1734.2 2021-07-09T09:04:21.000Z 12 1735.3 2021-07-09T09:04:36.000Z 12 1737.0 2021-07-09T09:04:50.000Z 12 1738.0 2021-07-09T09:05:04.000Z 12 1740.3 2021-07-09T09:05:20.000Z 12 1744.2 2021-07-09T09:05:55.000Z 11 1747.3 2021-07-09T09:06:29.000Z 12 1748.4 2021-07-09T09:06:42.000Z 12 1752.0 2021-07-09T09:07:13.000Z 12 1753.6 2021-07-09T09:07:17.000Z 11 1752.0 2021-07-09T09:07:19.000Z 12 1750.8 2021-07-09T09:07:25.000Z 11 1750.7 2021-07-09T09:07:26.000Z 12 1751.3 2021-07-09T09:07:44.000Z 12 1753.4 2021-07-09T09:08:03.000Z 11 1756.6 2021-07-09T09:08:20.000Z 12 1758.3 2021-07-09T09:08:37.000Z 11 1758.1 2021-07-09T09:08:50.000Z 12 1759.4 2021-07-09T09:09:06.000Z 12 1758.5 2021-07-09T09:09:08.000Z 12 1758.3 2021-07-09T09:09:10.000Z 12 1758.4 2021-07-09T09:09:12.000Z 12 1758.3 2021-07-09T09:09:26.000Z 12 1759.1 2021-07-09T09:09:29.000Z 11 1759.2 2021-07-09T09:09:40.000Z 12 1759.1 2021-07-09T09:09:53.000Z 12 1759.3 2021-07-09T09:10:00.000Z 12 1759.6 2021-07-09T09:10:16.000Z 11 1759.2 2021-07-09T09:10:38.000Z 10 1759.2 2021-07-09T09:10:47.000Z 10 1759.0 2021-07-09T09:10:58.000Z 10 1758.6 2021-07-09T09:11:03.000Z 10 1759.6 2021-07-09T09:11:08.000Z 10 1760.0 2021-07-09T09:11:20.000Z 10 1759.9 2021-07-09T09:11:31.000Z 10 1760.0 2021-07-09T09:11:53.000Z 10 1761.0 2021-07-09T09:12:15.000Z 10 1761.1 2021-07-09T09:12:39.000Z 10 1763.0 2021-07-09T09:12:56.000Z 9 1762.8 2021-07-09T09:13:22.000Z 9 1763.1 2021-07-09T09:13:28.000Z 9 1763.4 2021-07-09T09:13:42.000Z 9 1763.0 2021-07-09T09:13:54.000Z 9 1762.7 2021-07-09T09:14:08.000Z 10 1762.8 2021-07-09T09:14:19.000Z 10 1763.7 2021-07-09T09:14:31.000Z 10 1764.0 2021-07-09T09:14:32.000Z 10 1763.3 2021-07-09T09:14:39.000Z 10 1764.2 2021-07-09T09:14:51.000Z 10 1763.9 2021-07-09T09:15:01.000Z 9 1764.0 2021-07-09T09:15:10.000Z 10 1763.8 2021-07-09T09:15:20.000Z 10 1763.6 2021-07-09T09:15:30.000Z 10 1763.4 2021-07-09T09:15:39.000Z 10 1764.4 2021-07-09T09:15:49.000Z 9 1764.8 2021-07-09T09:16:01.000Z 9 1765.0 2021-07-09T09:16:14.000Z 9 1764.6 2021-07-09T09:16:26.000Z 9 1765.3 2021-07-09T09:16:39.000Z 9 1765.3 2021-07-09T09:17:00.000Z 9 1765.4 2021-07-09T09:17:05.000Z 9 1766.0 2021-07-09T09:17:09.000Z 9 1765.8 2021-07-09T09:17:20.000Z 9 1766.4 2021-07-09T09:17:30.000Z 9 1766.1 2021-07-09T09:17:41.000Z 9 1766.4 2021-07-09T09:17:51.000Z 9 1767.1 2021-07-09T09:18:02.000Z 9 1767.3 2021-07-09T09:18:14.000Z 9 1767.3 2021-07-09T09:18:25.000Z 9 1768.3 2021-07-09T09:18:37.000Z 9 1768.3 2021-07-09T09:18:48.000Z 8 1768.0 2021-07-09T09:19:10.000Z 9 1768.3 2021-07-09T09:19:21.000Z 9 1768.9 2021-07-09T09:19:44.000Z 9 1770.3 2021-07-09T09:19:55.000Z 8 1766.6 2021-07-09T09:20:05.000Z 9 1770.4 2021-07-09T09:20:19.000Z 9 1770.4 2021-07-09T09:20:35.000Z 8 1770.2 2021-07-09T09:20:46.000Z 8 1770.7 2021-07-09T09:20:57.000Z 9 1770.2 2021-07-09T09:21:09.000Z 9 1771.0 2021-07-09T09:21:23.000Z 9 1771.2 2021-07-09T09:21:54.000Z 8 1771.7 2021-07-09T09:22:07.000Z 9 1771.7 2021-07-09T09:22:19.000Z 9 1772.3 2021-07-09T09:22:29.000Z 9 1772.4 2021-07-09T09:22:30.000Z 9 1771.6 2021-07-09T09:22:43.000Z 8 1771.4 2021-07-09T09:23:05.000Z 8 1771.3 2021-07-09T09:23:27.000Z 8 1771.2 2021-07-09T09:23:38.000Z 8 1771.5 2021-07-09T09:23:50.000Z 8 1771.7 2021-07-09T09:24:01.000Z 8 1772.2 2021-07-09T09:24:12.000Z 9 1772.3 2021-07-09T09:24:24.000Z 9 1771.5 2021-07-09T09:24:35.000Z 9 1771.5 2021-07-09T09:24:52.000Z 8 1769.8 2021-07-09T09:24:57.000Z 9 1767.5 2021-07-09T09:25:09.000Z 8 1765.5 2021-07-09T09:25:21.000Z 8 1765.9 2021-07-09T09:25:22.000Z 8 1763.5 2021-07-09T09:25:42.000Z 8 1762.3 2021-07-09T09:25:55.000Z 8 1761.2 2021-07-09T09:26:05.000Z 8 1761.4 2021-07-09T09:26:06.000Z 8 1761.0 2021-07-09T09:26:15.000Z 8 1760.9 2021-07-09T09:26:19.000Z 8 1760.0 2021-07-09T09:26:24.000Z 8 1761.6 2021-07-09T09:26:34.000Z 7 1760.5 2021-07-09T09:26:52.000Z 9 1760.8 2021-07-09T09:27:16.000Z 9 1760.3 2021-07-09T09:27:23.000Z 8 1760.1 2021-07-09T09:27:57.000Z 9 1760.0 2021-07-09T09:29:07.000Z 8 1760.1 2021-07-09T09:29:10.000Z 8 1760.0 2021-07-09T09:29:12.000Z 8 1759.4 2021-07-09T09:29:18.000Z 8 1760.3 2021-07-09T09:29:23.000Z 8 1759.6 2021-07-09T09:29:27.000Z 8 1761.0 2021-07-09T09:29:43.000Z 7 1764.7 2021-07-09T09:30:15.000Z 8 1766.5 2021-07-09T09:30:30.000Z 8 1766.8 2021-07-09T09:30:36.000Z 8 1768.6 2021-07-09T09:30:56.000Z 8 1770.2 2021-07-09T09:31:13.000Z 8 1771.6 2021-07-09T09:31:35.000Z 8 1774.2 2021-07-09T09:32:05.000Z 8 1775.1 2021-07-09T09:32:19.000Z 8 1776.6 2021-07-09T09:32:33.000Z 8 1778.2 2021-07-09T09:33:01.000Z 9 1779.0 2021-07-09T09:33:08.000Z 9 1779.8 2021-07-09T09:33:14.000Z 9 1780.4 2021-07-09T09:33:27.000Z 9 1781.0 2021-07-09T09:33:39.000Z 9 1781.4 2021-07-09T09:33:48.000Z 8 1781.7 2021-07-09T09:33:59.000Z 9 1781.3 2021-07-09T09:34:05.000Z 9 1782.0 2021-07-09T09:34:08.000Z 9 1782.4 2021-07-09T09:34:12.000Z 9 1782.5 2021-07-09T09:34:17.000Z 10 1782.4 2021-07-09T09:34:18.000Z 10 1782.8 2021-07-09T09:34:22.000Z 9 1782.7 2021-07-09T09:34:23.000Z 9 1783.0 2021-07-09T09:34:26.000Z 9 1782.6 2021-07-09T09:34:32.000Z 9 1784.9 2021-07-09T09:34:50.000Z 8 1785.3 2021-07-09T09:34:54.000Z 9 1785.6 2021-07-09T09:34:55.000Z 9 1785.7 2021-07-09T09:35:13.000Z 9 1786.1 2021-07-09T09:35:28.000Z 8 1786.9 2021-07-09T09:35:43.000Z 9 1788.9 2021-07-09T09:36:00.000Z 8 1792.0 2021-07-09T09:36:30.000Z 9 1793.7 2021-07-09T09:36:45.000Z 9 1795.7 2021-07-09T09:37:01.000Z 9 1797.3 2021-07-09T09:37:15.000Z 9 1798.8 2021-07-09T09:37:29.000Z 9 1800.5 2021-07-09T09:37:44.000Z 8 1801.8 2021-07-09T09:37:58.000Z 9 1803.1 2021-07-09T09:38:13.000Z 8 1805.9 2021-07-09T09:38:32.000Z 8 1807.2 2021-07-09T09:38:47.000Z 8 1808.2 2021-07-09T09:39:00.000Z 8 1810.1 2021-07-09T09:39:15.000Z 8 1811.8 2021-07-09T09:39:31.000Z 8 1813.7 2021-07-09T09:39:50.000Z 8 1815.6 2021-07-09T09:40:08.000Z 8 1817.2 2021-07-09T09:40:25.000Z 8 1818.4 2021-07-09T09:40:41.000Z 8 1818.6 2021-07-09T09:40:43.000Z 8 1818.1 2021-07-09T09:40:51.000Z 9 1818.9 2021-07-09T09:41:03.000Z 8 1820.3 2021-07-09T09:41:15.000Z 8 1821.9 2021-07-09T09:41:31.000Z 8 1822.1 2021-07-09T09:41:34.000Z 8 1822.6 2021-07-09T09:41:38.000Z 8 1824.5 2021-07-09T09:41:55.000Z 7 1825.0 2021-07-09T09:41:57.000Z 9 1827.7 2021-07-09T09:42:27.000Z 9 1829.9 2021-07-09T09:42:42.000Z 9 1831.0 2021-07-09T09:42:56.000Z 9 1833.9 2021-07-09T09:43:26.000Z 9 1835.5 2021-07-09T09:43:39.000Z 8 1837.4 2021-07-09T09:43:59.000Z 8 1839.7 2021-07-09T09:44:18.000Z 8 1841.1 2021-07-09T09:44:35.000Z 8 1842.6 2021-07-09T09:44:48.000Z 8 1842.9 2021-07-09T09:44:49.000Z 8 1843.8 2021-07-09T09:44:57.000Z 7 1843.3 2021-07-09T09:45:02.000Z 8 1844.9 2021-07-09T09:45:14.000Z 8 1845.8 2021-07-09T09:45:28.000Z 9 1848.0 2021-07-09T09:45:46.000Z 8 1849.3 2021-07-09T09:45:59.000Z 7 1849.3 2021-07-09T09:46:01.000Z 7 1850.9 2021-07-09T09:46:17.000Z 8 1852.6 2021-07-09T09:46:32.000Z 6 1852.8 2021-07-09T09:46:35.000Z 7 1853.1 2021-07-09T09:46:36.000Z 7 1855.5 2021-07-09T09:46:59.000Z 7 1855.8 2021-07-09T09:47:00.000Z 6 1858.2 2021-07-09T09:47:40.000Z 7 1858.4 2021-07-09T09:47:54.000Z 7 1858.7 2021-07-09T09:47:55.000Z 7 1860.8 2021-07-09T09:48:10.000Z 8 1862.2 2021-07-09T09:48:26.000Z 7 1863.6 2021-07-09T09:48:37.000Z 7 1863.7 2021-07-09T09:48:38.000Z 8 1867.1 2021-07-09T09:49:10.000Z 9 1868.0 2021-07-09T09:49:23.000Z 10 1868.7 2021-07-09T09:49:36.000Z 10 1870.5 2021-07-09T09:49:51.000Z 10 1871.7 2021-07-09T09:50:05.000Z 10 1873.3 2021-07-09T09:50:23.000Z 10 1873.4 2021-07-09T09:50:26.000Z 10 1873.5 2021-07-09T09:50:27.000Z 10 1874.9 2021-07-09T09:50:42.000Z 9 1878.1 2021-07-09T09:51:14.000Z 8 1879.3 2021-07-09T09:51:30.000Z 8 1880.5 2021-07-09T09:51:46.000Z 8 1882.9 2021-07-09T09:52:05.000Z 9 1884.1 2021-07-09T09:52:21.000Z 8 1883.9 2021-07-09T09:52:24.000Z 7 1884.1 2021-07-09T09:52:26.000Z 9 1884.5 2021-07-09T09:52:31.000Z 7 1885.4 2021-07-09T09:52:33.000Z 8 1884.3 2021-07-09T09:52:36.000Z 7 1883.6 2021-07-09T09:52:47.000Z 5 1883.7 2021-07-09T09:53:06.000Z 5 1883.6 2021-07-09T09:53:09.000Z 5 1883.5 2021-07-09T09:53:27.000Z 6 1884.5 2021-07-09T09:53:29.000Z 6 1884.9 2021-07-09T09:53:31.000Z 6 1884.7 2021-07-09T09:53:32.000Z 6 1884.3 2021-07-09T09:53:34.000Z 6 1884.1 2021-07-09T09:53:36.000Z 5 1884.1 2021-07-09T09:53:42.000Z 6 1883.7 2021-07-09T09:53:44.000Z 6 1883.8 2021-07-09T09:53:47.000Z 5 1883.8 2021-07-09T09:53:48.000Z 6 1884.1 2021-07-09T09:53:50.000Z 6 1884.3 2021-07-09T09:53:51.000Z 7 1884.2 2021-07-09T09:53:56.000Z 8 1883.3 2021-07-09T09:53:59.000Z 8 1883.9 2021-07-09T09:54:09.000Z 9 1884.2 2021-07-09T09:54:12.000Z 8 1884.2 2021-07-09T09:54:14.000Z 9 1885.7 2021-07-09T09:54:30.000Z 8 1887.5 2021-07-09T09:54:46.000Z 9 1891.1 2021-07-09T09:55:13.000Z 8 1892.2 2021-07-09T09:55:14.000Z 8 1889.7 2021-07-09T09:55:27.000Z 9 1891.2 2021-07-09T09:55:47.000Z 9 1892.4 2021-07-09T09:55:51.000Z 9 1892.5 2021-07-09T09:55:52.000Z 11 1893.0 2021-07-09T09:55:58.000Z 10 1893.0 2021-07-09T09:55:59.000Z 11 1892.8 2021-07-09T09:56:03.000Z 11 1894.4 2021-07-09T09:56:18.000Z 11 1895.5 2021-07-09T09:56:34.000Z 11 1896.9 2021-07-09T09:56:54.000Z 10 1897.0 2021-07-09T09:56:55.000Z 11 1898.9 2021-07-09T09:57:10.000Z 11 1900.2 2021-07-09T09:57:24.000Z 12 1902.7 2021-07-09T09:57:41.000Z 12 1904.5 2021-07-09T09:57:57.000Z 10 1905.3 2021-07-09T09:58:15.000Z 10 1910.4 2021-07-09T09:59:03.000Z 11 1910.4 2021-07-09T09:59:04.000Z 11 1910.5 2021-07-09T09:59:06.000Z 10 1909.9 2021-07-09T09:59:10.000Z 9 1909.5 2021-07-09T09:59:11.000Z 10 1910.1 2021-07-09T09:59:16.000Z 10 1909.4 2021-07-09T09:59:30.000Z 10 1912.4 2021-07-09T09:59:47.000Z 11 1913.0 2021-07-09T10:00:01.000Z 10 1914.9 2021-07-09T10:00:15.000Z 12 1917.3 2021-07-09T10:00:42.000Z 12 1918.8 2021-07-09T10:01:03.000Z 11 1920.2 2021-07-09T10:01:16.000Z 12 1921.0 2021-07-09T10:01:29.000Z 10 1922.0 2021-07-09T10:01:45.000Z 12 1923.0 2021-07-09T10:02:01.000Z 12 1923.1 2021-07-09T10:02:28.000Z 11 1923.1 2021-07-09T10:02:57.000Z 10 1923.5 2021-07-09T10:03:04.000Z 11 1923.7 2021-07-09T10:03:06.000Z 11 1923.7 2021-07-09T10:03:17.000Z 10 1923.7 2021-07-09T10:03:25.000Z 11 1924.0 2021-07-09T10:03:28.000Z 10 1924.2 2021-07-09T10:03:44.000Z 11 1925.6 2021-07-09T10:03:59.000Z 11 1926.7 2021-07-09T10:04:13.000Z 11 1926.8 2021-07-09T10:04:18.000Z 11 1926.9 2021-07-09T10:04:28.000Z 11 1928.3 2021-07-09T10:04:41.000Z 10 1928.4 2021-07-09T10:05:02.000Z 10 1929.9 2021-07-09T10:05:16.000Z 9 1929.4 2021-07-09T10:05:29.000Z 9 1930.5 2021-07-09T10:05:37.000Z 9 1929.8 2021-07-09T10:05:40.000Z 9 1929.4 2021-07-09T10:05:42.000Z 10 1928.1 2021-07-09T10:05:52.000Z 10 1925.3 2021-07-09T10:06:06.000Z 10 1927.6 2021-07-09T10:06:35.000Z 9 1927.5 2021-07-09T10:07:05.000Z 9 1927.2 2021-07-09T10:07:31.000Z 9 1927.4 2021-07-09T10:07:33.000Z 9 1927.3 2021-07-09T10:07:54.000Z 9 1926.5 2021-07-09T10:07:58.000Z 9 1925.7 2021-07-09T10:08:04.000Z 9 1926.2 2021-07-09T10:08:12.000Z 9 1925.6 2021-07-09T10:08:15.000Z 9 1925.4 2021-07-09T10:08:16.000Z 9 1924.1 2021-07-09T10:08:26.000Z 9 1924.0 2021-07-09T10:08:30.000Z 9 1923.2 2021-07-09T10:08:48.000Z 9 1922.2 2021-07-09T10:09:01.000Z 9 1921.3 2021-07-09T10:09:11.000Z 9 1920.3 2021-07-09T10:09:24.000Z 8 1919.6 2021-07-09T10:09:36.000Z 9 1919.7 2021-07-09T10:09:38.000Z 9 1918.9 2021-07-09T10:09:43.000Z 8 1918.6 2021-07-09T10:09:48.000Z 9 1918.5 2021-07-09T10:09:55.000Z 9 1918.3 2021-07-09T10:09:58.000Z 8 1918.8 2021-07-09T10:10:16.000Z 9 1917.2 2021-07-09T10:10:42.000Z 9 1916.3 2021-07-09T10:10:50.000Z 9 1915.6 2021-07-09T10:11:03.000Z 9 1915.3 2021-07-09T10:11:14.000Z 8 1914.4 2021-07-09T10:11:25.000Z 9 1913.0 2021-07-09T10:11:39.000Z 9 1912.9 2021-07-09T10:11:45.000Z 9 1911.9 2021-07-09T10:12:01.000Z 9 1911.6 2021-07-09T10:12:06.000Z 9 1909.2 2021-07-09T10:12:30.000Z 9 1908.2 2021-07-09T10:12:36.000Z 9 1908.2 2021-07-09T10:12:50.000Z 9 1908.1 2021-07-09T10:12:55.000Z 9 1908.8 2021-07-09T10:12:58.000Z 9 1908.7 2021-07-09T10:13:08.000Z 9 1908.7 2021-07-09T10:13:13.000Z 8 1908.6 2021-07-09T10:13:16.000Z 8 1908.5 2021-07-09T10:13:19.000Z 8 1908.3 2021-07-09T10:13:40.000Z 9 1907.7 2021-07-09T10:13:48.000Z 9 1907.7 2021-07-09T10:13:54.000Z 9 1907.7 2021-07-09T10:14:06.000Z 9 1904.7 2021-07-09T10:14:37.000Z 9 1904.5 2021-07-09T10:14:40.000Z 9 1905.3 2021-07-09T10:14:43.000Z 9 1905.2 2021-07-09T10:14:45.000Z 9 1905.1 2021-07-09T10:14:48.000Z 8 1905.4 2021-07-09T10:14:55.000Z 9 1904.8 2021-07-09T10:15:02.000Z 9 1904.8 2021-07-09T10:15:05.000Z 8 1904.4 2021-07-09T10:15:09.000Z 8 1904.5 2021-07-09T10:15:14.000Z 9 1902.1 2021-07-09T10:15:33.000Z 9 1901.3 2021-07-09T10:15:40.000Z 7 1901.6 2021-07-09T10:16:04.000Z 9 1901.4 2021-07-09T10:16:06.000Z 9 1901.6 2021-07-09T10:16:09.000Z 9 1902.1 2021-07-09T10:16:11.000Z 9 1898.9 2021-07-09T10:16:36.000Z 9 1896.5 2021-07-09T10:16:48.000Z 9 1896.0 2021-07-09T10:16:54.000Z 9 1894.0 2021-07-09T10:17:11.000Z 9 1893.4 2021-07-09T10:17:14.000Z 9 1892.6 2021-07-09T10:17:27.000Z 9 1892.0 2021-07-09T10:17:34.000Z 9 1892.4 2021-07-09T10:17:38.000Z 9 1891.2 2021-07-09T10:17:53.000Z 9 1891.6 2021-07-09T10:18:00.000Z 8 1891.4 2021-07-09T10:18:04.000Z 9 1891.2 2021-07-09T10:18:15.000Z 9 1891.9 2021-07-09T10:18:39.000Z 9 1891.5 2021-07-09T10:18:49.000Z 9 1890.9 2021-07-09T10:18:58.000Z 9 1890.6 2021-07-09T10:19:02.000Z 9 1890.6 2021-07-09T10:19:03.000Z 9 1890.6 2021-07-09T10:19:11.000Z 9 1890.3 2021-07-09T10:19:28.000Z 7 1890.2 2021-07-09T10:19:31.000Z 9 1889.1 2021-07-09T10:19:41.000Z 9 1890.1 2021-07-09T10:19:53.000Z 9 1888.3 2021-07-09T10:20:09.000Z 9 1888.3 2021-07-09T10:20:15.000Z 9 1888.5 2021-07-09T10:20:17.000Z 9 1885.6 2021-07-09T10:20:33.000Z 9 1884.7 2021-07-09T10:20:44.000Z 10 1882.8 2021-07-09T10:21:01.000Z 10 1882.9 2021-07-09T10:21:02.000Z 10 1882.7 2021-07-09T10:21:04.000Z 10 1882.2 2021-07-09T10:21:10.000Z 10 1881.7 2021-07-09T10:21:19.000Z 10 1881.8 2021-07-09T10:21:21.000Z 10 1879.4 2021-07-09T10:21:41.000Z 10 1878.2 2021-07-09T10:21:53.000Z 10 1876.3 2021-07-09T10:22:07.000Z 9 1876.3 2021-07-09T10:22:08.000Z 9 1875.2 2021-07-09T10:22:15.000Z 9 1876.2 2021-07-09T10:22:20.000Z 10 1877.4 2021-07-09T10:22:24.000Z 10 1874.9 2021-07-09T10:22:28.000Z 9 1868.7 2021-07-09T10:22:46.000Z 10 1867.2 2021-07-09T10:22:47.000Z 10 1872.0 2021-07-09T10:23:05.000Z 9 1871.8 2021-07-09T10:23:06.000Z 9 1869.8 2021-07-09T10:23:30.000Z 10 1869.8 2021-07-09T10:23:32.000Z 10 1869.5 2021-07-09T10:23:39.000Z 9 1869.4 2021-07-09T10:23:40.000Z 10 1869.0 2021-07-09T10:23:42.000Z 10 1869.3 2021-07-09T10:23:48.000Z 10 1866.8 2021-07-09T10:24:05.000Z 10 1866.6 2021-07-09T10:24:16.000Z 9 1865.0 2021-07-09T10:24:32.000Z 9 1864.8 2021-07-09T10:24:34.000Z 9 1864.5 2021-07-09T10:24:35.000Z 8 1864.2 2021-07-09T10:24:37.000Z 8 1863.9 2021-07-09T10:24:43.000Z 8 1861.8 2021-07-09T10:24:59.000Z 8 1861.9 2021-07-09T10:25:08.000Z 9 1861.8 2021-07-09T10:25:18.000Z 8 1861.7 2021-07-09T10:25:20.000Z 8 1861.5 2021-07-09T10:25:46.000Z 9 1861.5 2021-07-09T10:25:49.000Z 9 1861.2 2021-07-09T10:25:52.000Z 9 1860.4 2021-07-09T10:26:06.000Z 9 1859.9 2021-07-09T10:26:10.000Z 9 1859.5 2021-07-09T10:26:17.000Z 9 1858.9 2021-07-09T10:26:47.000Z 9 1859.4 2021-07-09T10:26:57.000Z 9 1859.5 2021-07-09T10:27:10.000Z 9 1857.0 2021-07-09T10:27:27.000Z 9 1857.7 2021-07-09T10:27:37.000Z 9 1857.6 2021-07-09T10:27:56.000Z 9 1856.3 2021-07-09T10:28:13.000Z 9 1856.5 2021-07-09T10:28:25.000Z 9 1855.5 2021-07-09T10:28:50.000Z 9 1855.3 2021-07-09T10:28:52.000Z 9 1855.5 2021-07-09T10:28:56.000Z 9 1854.3 2021-07-09T10:29:12.000Z 9 1854.1 2021-07-09T10:29:16.000Z 9 1851.5 2021-07-09T10:29:42.000Z 9 1849.4 2021-07-09T10:30:00.000Z 9 1848.7 2021-07-09T10:30:08.000Z 9 1848.7 2021-07-09T10:30:12.000Z 9 1846.2 2021-07-09T10:30:28.000Z 9 1844.3 2021-07-09T10:30:41.000Z 9 1844.3 2021-07-09T10:30:52.000Z 9 1843.1 2021-07-09T10:30:56.000Z 9 1843.8 2021-07-09T10:31:05.000Z 9 1844.1 2021-07-09T10:31:18.000Z 9 1841.4 2021-07-09T10:31:50.000Z 9 1841.6 2021-07-09T10:31:53.000Z 9 1841.6 2021-07-09T10:31:54.000Z 8 1841.2 2021-07-09T10:31:56.000Z 9 1841.3 2021-07-09T10:32:11.000Z 8 1841.7 2021-07-09T10:32:15.000Z 9 1841.6 2021-07-09T10:32:25.000Z 9 1840.0 2021-07-09T10:32:38.000Z 9 1837.5 2021-07-09T10:32:49.000Z 9 1835.2 2021-07-09T10:33:03.000Z 9 1835.1 2021-07-09T10:33:06.000Z 9 1832.8 2021-07-09T10:33:21.000Z 9 1833.0 2021-07-09T10:33:29.000Z 9 1833.2 2021-07-09T10:33:31.000Z 8 1833.0 2021-07-09T10:33:35.000Z 9 1832.0 2021-07-09T10:33:40.000Z 9 1832.1 2021-07-09T10:33:41.000Z 9 1832.1 2021-07-09T10:33:53.000Z 9 1831.3 2021-07-09T10:34:05.000Z 9 1830.1 2021-07-09T10:34:16.000Z 9 1826.1 2021-07-09T10:34:35.000Z 9 1825.4 2021-07-09T10:34:45.000Z 9 1824.0 2021-07-09T10:34:56.000Z 9 1824.6 2021-07-09T10:34:58.000Z 9 1824.9 2021-07-09T10:35:08.000Z 9 1825.0 2021-07-09T10:35:18.000Z 9 1825.7 2021-07-09T10:35:29.000Z 9 1825.0 2021-07-09T10:35:43.000Z 9 1824.1 2021-07-09T10:36:04.000Z 9 1825.9 2021-07-09T10:36:19.000Z 9 1825.9 2021-07-09T10:36:22.000Z 9 1825.3 2021-07-09T10:36:31.000Z 8 1825.6 2021-07-09T10:36:33.000Z 9 1825.0 2021-07-09T10:36:45.000Z 9 1824.6 2021-07-09T10:36:55.000Z 9 1824.8 2021-07-09T10:37:07.000Z 9 1825.5 2021-07-09T10:37:20.000Z 9 1826.8 2021-07-09T10:37:34.000Z 8 1827.3 2021-07-09T10:37:45.000Z 9 1827.2 2021-07-09T10:37:55.000Z 9 1826.7 2021-07-09T10:38:17.000Z 9 1826.9 2021-07-09T10:38:27.000Z 9 1826.8 2021-07-09T10:38:37.000Z 9 1826.5 2021-07-09T10:38:46.000Z 9 1825.8 2021-07-09T10:38:54.000Z 9 1823.0 2021-07-09T10:39:13.000Z 9 1823.1 2021-07-09T10:39:23.000Z 9 1822.5 2021-07-09T10:39:32.000Z 9 1822.9 2021-07-09T10:39:42.000Z 9 1823.3 2021-07-09T10:39:59.000Z 8 1824.8 2021-07-09T10:40:13.000Z 9 1827.1 2021-07-09T10:40:36.000Z 10 1827.2 2021-07-09T10:40:37.000Z 10 1827.5 2021-07-09T10:40:46.000Z 10 1828.2 2021-07-09T10:40:56.000Z 10 1828.9 2021-07-09T10:41:06.000Z 10 1830.1 2021-07-09T10:41:28.000Z 10 1831.3 2021-07-09T10:41:41.000Z 10 1833.5 2021-07-09T10:42:05.000Z 10 1835.6 2021-07-09T10:42:17.000Z 10 1837.9 2021-07-09T10:42:32.000Z 10 1839.4 2021-07-09T10:42:46.000Z 10 1841.9 2021-07-09T10:43:02.000Z 10 1843.0 2021-07-09T10:43:17.000Z 10 1845.6 2021-07-09T10:43:37.000Z 11 1848.9 2021-07-09T10:43:55.000Z 11 1849.3 2021-07-09T10:44:07.000Z 10 1849.0 2021-07-09T10:44:09.000Z 11 1848.1 2021-07-09T10:44:25.000Z 11 1848.2 2021-07-09T10:44:27.000Z 10 1847.9 2021-07-09T10:44:29.000Z 11 1847.5 2021-07-09T10:44:45.000Z 12 1849.6 2021-07-09T10:45:06.000Z 11 1850.1 2021-07-09T10:45:17.000Z 11 1849.0 2021-07-09T10:45:26.000Z 11 1849.7 2021-07-09T10:45:35.000Z 11 1850.7 2021-07-09T10:45:47.000Z 12 1851.6 2021-07-09T10:45:58.000Z 12 1851.6 2021-07-09T10:46:07.000Z 12 1851.3 2021-07-09T10:46:16.000Z 12 1852.7 2021-07-09T10:46:28.000Z 12 1853.5 2021-07-09T10:46:41.000Z 10 1853.8 2021-07-09T10:46:44.000Z 10 1854.0 2021-07-09T10:46:55.000Z 12 1854.3 2021-07-09T10:46:56.000Z 11 1855.7 2021-07-09T10:47:09.000Z 11 1856.4 2021-07-09T10:47:23.000Z 12 1856.2 2021-07-09T10:47:29.000Z 12 1856.8 2021-07-09T10:47:35.000Z 12 1856.7 2021-07-09T10:47:37.000Z 12 1856.2 2021-07-09T10:47:47.000Z 12 1858.2 2021-07-09T10:47:56.000Z 12 1855.1 2021-07-09T10:48:08.000Z 12 1854.9 2021-07-09T10:48:22.000Z 12 1854.7 2021-07-09T10:48:29.000Z 12 1854.1 2021-07-09T10:48:40.000Z 12 1852.3 2021-07-09T10:48:48.000Z 12 1851.5 2021-07-09T10:48:58.000Z 12 1851.5 2021-07-09T10:49:05.000Z 12 1849.2 2021-07-09T10:49:19.000Z 12 1845.8 2021-07-09T10:49:33.000Z 12 1844.3 2021-07-09T10:49:43.000Z 12 1842.4 2021-07-09T10:49:53.000Z 12 1840.2 2021-07-09T10:50:04.000Z 11 1838.7 2021-07-09T10:50:14.000Z 12 1837.1 2021-07-09T10:50:25.000Z 12 1835.4 2021-07-09T10:50:35.000Z 12 1833.5 2021-07-09T10:50:45.000Z 12 1830.8 2021-07-09T10:50:56.000Z 12 1829.3 2021-07-09T10:51:07.000Z 12 1826.6 2021-07-09T10:51:19.000Z 12 1825.0 2021-07-09T10:51:30.000Z 12 1822.8 2021-07-09T10:51:42.000Z 12 1821.5 2021-07-09T10:51:51.000Z 12 1819.6 2021-07-09T10:52:01.000Z 11 1817.6 2021-07-09T10:52:10.000Z 11 1816.1 2021-07-09T10:52:20.000Z 11 1814.5 2021-07-09T10:52:31.000Z 12 1812.9 2021-07-09T10:52:41.000Z 12 1808.9 2021-07-09T10:53:03.000Z 12 1804.8 2021-07-09T10:53:26.000Z 12 1802.9 2021-07-09T10:53:38.000Z 11 1801.0 2021-07-09T10:53:51.000Z 11 1798.6 2021-07-09T10:54:04.000Z 11 1796.9 2021-07-09T10:54:17.000Z 11 1795.3 2021-07-09T10:54:29.000Z 11 1794.4 2021-07-09T10:54:38.000Z 12 1791.3 2021-07-09T10:55:01.000Z 12 1789.2 2021-07-09T10:55:15.000Z 10 1788.1 2021-07-09T10:55:26.000Z 11 1787.5 2021-07-09T10:55:32.000Z 10 1786.9 2021-07-09T10:55:42.000Z 11 1786.8 2021-07-09T10:55:51.000Z 11 1784.8 2021-07-09T10:56:00.000Z 11 1783.3 2021-07-09T10:56:10.000Z 11 1781.6 2021-07-09T10:56:28.000Z 11 1780.3 2021-07-09T10:56:37.000Z 11 1776.6 2021-07-09T10:56:55.000Z 11 1774.5 2021-07-09T10:57:05.000Z 11 1772.9 2021-07-09T10:57:14.000Z 11 1771.0 2021-07-09T10:57:24.000Z 11 1768.9 2021-07-09T10:57:34.000Z 12 1767.4 2021-07-09T10:57:43.000Z 11 1764.9 2021-07-09T10:57:54.000Z 11 1761.6 2021-07-09T10:58:14.000Z 11 1759.6 2021-07-09T10:58:24.000Z 11 1754.9 2021-07-09T10:58:46.000Z 11 1751.9 2021-07-09T10:59:05.000Z 11 1750.5 2021-07-09T10:59:14.000Z 11 1749.6 2021-07-09T10:59:20.000Z 10 1747.4 2021-07-09T10:59:32.000Z 11 1746.5 2021-07-09T10:59:42.000Z 11 1742.2 2021-07-09T11:00:03.000Z 11 1741.2 2021-07-09T11:00:13.000Z 11 1739.3 2021-07-09T11:00:23.000Z 11 1735.5 2021-07-09T11:00:43.000Z 11 1733.5 2021-07-09T11:00:52.000Z 11 1731.7 2021-07-09T11:01:02.000Z 11 1728.1 2021-07-09T11:01:21.000Z 11 1726.1 2021-07-09T11:01:30.000Z 12 1724.7 2021-07-09T11:01:40.000Z 12 1722.8 2021-07-09T11:01:52.000Z 12 1721.3 2021-07-09T11:02:03.000Z 12 1717.5 2021-07-09T11:02:23.000Z 12 1715.8 2021-07-09T11:02:33.000Z 12 1713.9 2021-07-09T11:02:42.000Z 12 1710.7 2021-07-09T11:03:02.000Z 11 1707.3 2021-07-09T11:03:22.000Z 11 1703.8 2021-07-09T11:03:42.000Z 12 1702.3 2021-07-09T11:03:52.000Z 11 1699.7 2021-07-09T11:04:13.000Z 11 1698.1 2021-07-09T11:04:23.000Z 12 1695.4 2021-07-09T11:04:39.000Z 11 1695.9 2021-07-09T11:04:44.000Z 11 1697.3 2021-07-09T11:04:54.000Z 12 1692.4 2021-07-09T11:05:03.000Z 12 1690.6 2021-07-09T11:05:12.000Z 11 1689.1 2021-07-09T11:05:31.000Z 11 1688.1 2021-07-09T11:05:42.000Z 11 1687.9 2021-07-09T11:05:43.000Z 10 1687.8 2021-07-09T11:05:48.000Z 11 1688.0 2021-07-09T11:05:51.000Z 11 1687.1 2021-07-09T11:05:55.000Z 11 1687.5 2021-07-09T11:06:03.000Z 11 1686.8 2021-07-09T11:06:10.000Z 12 1686.6 2021-07-09T11:06:25.000Z 12 1686.2 2021-07-09T11:06:42.000Z 12 1685.3 2021-07-09T11:06:50.000Z 11 1683.1 2021-07-09T11:07:06.000Z 11 1682.1 2021-07-09T11:07:14.000Z 11 1679.8 2021-07-09T11:07:30.000Z 11 1678.3 2021-07-09T11:07:38.000Z 11 1676.0 2021-07-09T11:07:54.000Z 11 1675.0 2021-07-09T11:08:02.000Z 11 1674.9 2021-07-09T11:08:09.000Z 11 1674.4 2021-07-09T11:08:18.000Z 11 1673.3 2021-07-09T11:08:27.000Z 11 1672.6 2021-07-09T11:08:39.000Z 11 1673.1 2021-07-09T11:08:40.000Z 11 1674.1 2021-07-09T11:08:49.000Z 11 1672.3 2021-07-09T11:08:57.000Z 11 1666.5 2021-07-09T11:09:06.000Z 11 1672.0 2021-07-09T11:09:23.000Z 11 1672.4 2021-07-09T11:09:33.000Z 11 1672.4 2021-07-09T11:09:42.000Z 11 1672.3 2021-07-09T11:09:51.000Z 11 1672.2 2021-07-09T11:09:59.000Z 11 1672.2 2021-07-09T11:10:07.000Z 11 1671.7 2021-07-09T11:10:15.000Z 12 1671.5 2021-07-09T11:10:32.000Z 12 1671.6 2021-07-09T11:10:53.000Z 12 1671.6 2021-07-09T11:11:01.000Z 12 1671.2 2021-07-09T11:11:09.000Z 12 1671.4 2021-07-09T11:11:26.000Z 12 1671.3 2021-07-09T11:11:35.000Z 12 1671.3 2021-07-09T11:11:43.000Z 12 1671.4 2021-07-09T11:11:51.000Z 12 1671.2 2021-07-09T11:12:00.000Z 12 1670.3 2021-07-09T11:12:16.000Z 12 1670.8 2021-07-09T11:12:33.000Z 11 1670.4 2021-07-09T11:12:50.000Z 12 1670.0 2021-07-09T11:13:06.000Z 12 1669.3 2021-07-09T11:13:15.000Z 12 1668.8 2021-07-09T11:13:24.000Z 12 1668.0 2021-07-09T11:13:32.000Z 12 1667.8 2021-07-09T11:13:41.000Z 12 1667.6 2021-07-09T11:13:50.000Z 12 1667.8 2021-07-09T11:14:00.000Z 11 1667.6 2021-07-09T11:14:09.000Z 12 1667.7 2021-07-09T11:14:15.000Z 12 1667.2 2021-07-09T11:14:24.000Z 12 1666.9 2021-07-09T11:14:33.000Z 12 1666.9 2021-07-09T11:14:42.000Z 12 1667.3 2021-07-09T11:14:56.000Z 10 1666.4 2021-07-09T11:15:08.000Z 11 1667.2 2021-07-09T11:15:16.000Z 12 1666.7 2021-07-09T11:15:32.000Z 12 1666.0 2021-07-09T11:15:40.000Z 12 1666.1 2021-07-09T11:15:48.000Z 12 1665.4 2021-07-09T11:15:56.000Z 13 1664.8 2021-07-09T11:16:04.000Z 13 1664.1 2021-07-09T11:16:21.000Z 12 1664.6 2021-07-09T11:16:42.000Z 12 1664.4 2021-07-09T11:16:45.000Z 12 1663.7 2021-07-09T11:16:56.000Z 12 1663.5 2021-07-09T11:17:13.000Z 13 1663.2 2021-07-09T11:17:21.000Z 13 1663.0 2021-07-09T11:17:30.000Z 13 1663.0 2021-07-09T11:17:48.000Z 13 1663.4 2021-07-09T11:17:58.000Z 13 1663.9 2021-07-09T11:18:08.000Z 13 1663.8 2021-07-09T11:18:16.000Z 13 1664.6 2021-07-09T11:18:23.000Z 13 1664.0 2021-07-09T11:18:28.000Z 13 1664.5 2021-07-09T11:18:37.000Z 12 1664.7 2021-07-09T11:18:46.000Z 12 1665.4 2021-07-09T11:18:55.000Z 12 1665.8 2021-07-09T11:19:04.000Z 12 1665.8 2021-07-09T11:19:15.000Z 12 1664.9 2021-07-09T11:19:25.000Z 11 1663.9 2021-07-09T11:19:33.000Z 11 1663.9 2021-07-09T11:19:41.000Z 12 1663.9 2021-07-09T11:19:44.000Z 12 1663.9 2021-07-09T11:19:48.000Z 11 1662.8 2021-07-09T11:19:58.000Z 12 1662.3 2021-07-09T11:20:06.000Z 12 1661.9 2021-07-09T11:20:13.000Z 12 1661.0 2021-07-09T11:20:20.000Z 12 1660.4 2021-07-09T11:20:34.000Z 12 1660.0 2021-07-09T11:20:51.000Z 12 1659.9 2021-07-09T11:20:59.000Z 12 1660.2 2021-07-09T11:21:06.000Z 12 1660.4 2021-07-09T11:21:22.000Z 12 1660.0 2021-07-09T11:21:30.000Z 12 1659.3 2021-07-09T11:21:38.000Z 12 1659.5 2021-07-09T11:21:46.000Z 11 1659.5 2021-07-09T11:21:54.000Z 12 1659.5 2021-07-09T11:22:12.000Z 12 1659.2 2021-07-09T11:22:20.000Z 13 1657.6 2021-07-09T11:22:37.000Z 13 1656.5 2021-07-09T11:22:55.000Z 10 1655.9 2021-07-09T11:23:04.000Z 11 1654.6 2021-07-09T11:23:22.000Z 10 1654.4 2021-07-09T11:23:27.000Z 11 1654.4 2021-07-09T11:23:35.000Z 11 1654.2 2021-07-09T11:23:37.000Z 10 1654.9 2021-07-09T11:23:49.000Z 10 1654.4 2021-07-09T11:23:55.000Z 11 1654.4 2021-07-09T11:24:20.000Z 11 1655.1 2021-07-09T11:24:27.000Z 11 1653.6 2021-07-09T11:24:36.000Z 11 1654.5 2021-07-09T11:24:49.000Z 11 1651.8 2021-07-09T11:25:07.000Z 11 1650.9 2021-07-09T11:25:16.000Z 11 1649.3 2021-07-09T11:25:25.000Z 12 1648.0 2021-07-09T11:25:34.000Z 12 1646.1 2021-07-09T11:25:52.000Z 10 1645.5 2021-07-09T11:25:59.000Z 11 1645.2 2021-07-09T11:26:10.000Z 11 1644.8 2021-07-09T11:26:20.000Z 12 1643.8 2021-07-09T11:26:31.000Z 13 1641.8 2021-07-09T11:26:49.000Z 12 1639.8 2021-07-09T11:27:07.000Z 11 1637.5 2021-07-09T11:27:26.000Z 11 1634.8 2021-07-09T11:27:43.000Z 12 1633.3 2021-07-09T11:27:52.000Z 12 1631.3 2021-07-09T11:28:10.000Z 12 1630.0 2021-07-09T11:28:20.000Z 12 1630.0 2021-07-09T11:28:21.000Z 12 1629.5 2021-07-09T11:28:33.000Z 12 1629.2 2021-07-09T11:28:43.000Z 12 1628.1 2021-07-09T11:28:54.000Z 12 1627.5 2021-07-09T11:28:58.000Z 12 1627.2 2021-07-09T11:29:01.000Z 12 1625.9 2021-07-09T11:29:11.000Z 12 1624.9 2021-07-09T11:29:18.000Z 12 1624.4 2021-07-09T11:29:26.000Z 12 1623.1 2021-07-09T11:29:35.000Z 11 1622.3 2021-07-09T11:29:44.000Z 13 1620.9 2021-07-09T11:29:52.000Z 13 1620.1 2021-07-09T11:30:01.000Z 12 1619.4 2021-07-09T11:30:10.000Z 12 1618.9 2021-07-09T11:30:19.000Z 12 1618.4 2021-07-09T11:30:29.000Z 12 1617.7 2021-07-09T11:30:39.000Z 12 1618.7 2021-07-09T11:30:46.000Z 12 1619.0 2021-07-09T11:30:50.000Z 12 1618.1 2021-07-09T11:30:57.000Z 12 1618.3 2021-07-09T11:31:12.000Z 11 1618.5 2021-07-09T11:31:18.000Z 11 1617.1 2021-07-09T11:31:22.000Z 12