1773.000000
1770.000000
1771.000000
1778.000000
1778.000000
1778.000000
1778.000000
1777.000000
1777.000000
1777.000000
1776.000000
1776.300048
1776.000000
1776.000000
1776.000000
1777.000000
1778.000000
1780.000000
1785.000000
1786.000000
1786.000000
1786.000000
1786.000000
1784.000000
1783.000000
1782.000000
1781.000000
1780.000000
1780.000000
1781.000000
1781.000000
1781.000000
1782.000000
1782.000000
1784.000000
1786.000000
1788.000000
1790.000000
1792.000000
1793.000000
1793.000000
1792.000000
1791.000000
1791.000000
1790.000000
1791.000000
1791.000000
1792.000000
1793.000000
1794.000000
1795.000000
1797.000000
1799.000000
1801.000000
1805.000000
1811.000000
1814.000000
1815.000000
1817.000000
1819.000000
1820.000000
1821.000000
1820.000000
1819.000000
1819.000000
1819.000000
1817.000000
1816.000000
1815.000000
1813.000000
1812.000000
1808.000000
1806.000000
1806.000000
1807.000000
1806.000000
1808.000000
1809.000000
1813.000000
1817.000000
1820.000000
1823.000000
1826.000000
1829.000000
1834.000000
1837.000000
1843.000000
1846.000000
1848.000000
1851.000000
1855.000000
1858.000000
1862.000000
1865.000000
1871.000000
1873.000000
1875.000000
1873.000000
1872.199951
1871.400024
1871.300048
1870.199951
1869.800048
1869.400024
1869.099975
1866.000000
1866.300048
1867.599975
1868.099975
1870.400024
1873.900024
1876.800048
1879.599975
1881.000000
1882.900024
1886.000000
1887.000000
1887.000000
1886.800048
1886.599975
1887.000000
1887.800048
1888.599975
1889.500000
1890.699951
1891.300048
1893.599975
1897.000000
1898.800048
1899.800048
1900.500000
1901.300048
1902.800048
1904.599975
1906.000000
1908.400024
1912.800048
1915.000000
1916.900024
1918.500000
1919.699951
1921.900024
1922.699951
1921.699951
1919.599975
1918.000000
1916.800048
1916.300048
1915.800048
1916.000000
1916.300048
1916.699951
1917.099975
1917.300048
1917.300048
1917.699951
1919.000000
1923.400024
1926.199951
1929.400024
1932.500000
1936.500000
1939.599975
1940.699951
1944.400024
1948.500000
1951.599975
1955.000000
1960.000000
1964.800048
1969.000000
1976.500000
1981.000000
1984.400024
1987.000000
1990.800048
1994.199951
1998.699951
2002.099975
2004.599975
2006.900024
2010.800048
2015.400024
2018.000000
2022.000000
2023.199951
2024.800048
2026.500000
2028.000000
2031.199951
2033.599975
2036.800048
2040.800048
2044.800048
2049.600097
2053.899902
2057.600097
2061.600097
2067.699951
2066.000000
2065.300048
2057.100097
2056.500000
2056.000000
2055.600097
2055.199951
2053.899902
2054.699951
2055.399902
2057.399902
2059.300048
2060.300048
2062.500000
2064.800048
2067.399902
2069.800048
2072.199951
2073.800048
2075.300048
2076.199951
2076.500000
2079.600097
2082.300048
2083.899902
2085.399902
2085.899902
2086.600097
2086.600097
2086.199951
2086.399902
2085.699951
2085.100097
2086.800048
2088.600097
2089.000000
2090.800048
2091.399902
2093.500000
2096.199951
2100.300048
2105.000000
2106.800048
2108.199951
2109.000000
2110.500000
2111.100097
2112.399902
2116.000000
2123.300048
2128.000000
2135.600097
2142.000000
2146.000000
2149.000000
2149.000000
2150.000000
2153.600097
2155.300048
2158.699951
2163.199951
2163.899902
2164.899902
2166.600097
2169.500000
2173.699951
2178.100097
2183.000000
2187.800048
2189.000000
2189.100097
2186.399902
2184.100097
2181.699951
2179.699951
2177.399902
2176.199951
2175.699951
2180.500000
2185.500000
2188.699951
2191.899902
2194.699951
2197.800048
2202.500000
2207.399902
2211.000000
2215.000000
2218.899902
2221.600097
2224.699951
2229.500000
2232.500000
2234.199951
2235.800048
2236.899902
2238.600097
2239.600097
2240.899902
2240.399902
2239.100097
2238.100097
2237.699951
2236.000000
2235.000000
2235.100097
2234.699951
2234.500000
2235.199951
2237.000000
2239.199951
2241.500000
2243.899902
2246.399902
2247.699951
2249.399902
2251.500000
2253.000000
2255.500000
2257.300048
2259.199951
2260.899902
2263.199951
2265.600097
2267.800048
2270.399902
2273.699951
2276.500000
2279.199951
2281.199951
2283.199951
2285.899902
2287.899902
2291.100097
2293.300048
2294.100097
2295.899902
2297.600097
2297.899902
2297.300048
2298.100097
2298.199951
2296.699951
2291.399902
2287.899902
2283.699951
2282.100097
2284.800048
2287.000000
2287.899902
2288.199951
2288.399902
2288.899902
2290.399902
2291.300048
2292.100097
2293.100097
2295.300048
2297.699951
2298.699951
2300.000000
2296.600097
2295.300048
2291.699951
2292.000000
2296.500000
2298.500000
2298.600097
2299.199951
2300.399902
2300.000000
2298.600097
2297.300048
2297.100097
2297.800048
2299.600097
2300.800048
2301.300048
2300.100097
2296.399902
2299.100097
2301.100097
2299.199951
2298.000000
2296.300048
2296.000000
2298.600097
2299.699951
2300.000000
2298.699951
2298.399902
2299.100097
2298.199951
2297.500000
2298.199951
2298.699951
2299.399902
2300.100097
2301.300048
2302.699951
2303.199951
2304.899902
2307.600097
2309.899902
2310.500000
2310.100097
2308.199951
2306.300048
2303.000000
2302.699951
2302.199951
2301.199951
2301.000000
2301.300048
2300.500000
2299.500000
2298.100097
2296.399902
2296.300048
2297.000000
2296.899902
2297.600097
2297.800048
2297.199951
2296.399902
2295.899902
2295.800048
2295.500000
2295.800048
2294.399902
2293.100097
2291.500000
2290.899902
2289.300048
2287.500000
2286.399902
2286.699951
2287.000000
2287.699951
2288.399902
2288.100097
2288.399902
2288.399902
2288.600097
2288.600097
2288.600097
2290.300048
2290.500000
2290.199951
2289.399902
2287.699951
2286.199951
2285.600097
2286.000000
2285.699951
2284.800048
2284.899902
2285.199951
2283.100097
2281.500000
2281.899902
2281.000000
2281.500000
2282.100097
2282.699951
2282.800048
2284.899902
2286.100097
2287.399902
2290.500000
2292.800048
2292.100097
2290.100097
2288.100097
2287.300048
2287.399902
2286.300048
2287.399902
2288.000000
2291.699951
2295.699951
2300.399902
2303.699951
2304.100097
2302.000000
2299.899902
2299.699951
2302.199951
2302.699951
2305.000000
2309.899902
2312.399902
2314.800048
2318.399902
2320.899902
2324.100097
2325.500000
2328.000000
2330.500000
2333.699951
2334.699951
2337.600097
2339.800048
2341.000000
2344.399902
2347.899902
2350.699951
2355.399902
2359.699951
2361.500000
2363.100097
2364.300048
2366.199951
2368.199951
2369.500000
2371.699951
2374.500000
2376.399902
2376.899902
2377.600097
2376.300048
2375.100097
2375.600097
2375.300048
2374.899902
2373.500000
2373.300048
2375.899902
2376.500000
2376.399902
2377.000000
2377.800048
2377.000000
2375.300048
2374.199951
2373.399902
2372.300048
2372.300048
2371.699951
2370.699951
2369.399902
2366.899902
2365.699951
2364.399902
2363.399902
2362.500000
2362.500000
2363.500000
2364.300048
2364.500000
2365.399902
2366.699951
2368.300048
2366.199951
2364.800048
2361.500000
2359.199951
2357.300048
2354.300048
2352.199951
2348.899902
2346.199951
2346.300048
2346.000000
2341.600097
2340.699951
2340.500000
2339.100097
2332.899902
2331.000000
2329.199951
2327.899902
2326.199951
2323.500000
2321.300048
2319.699951
2318.399902
2315.699951
2313.399902
2311.399902
2309.199951
2307.199951
2304.300048
2301.399902
2299.100097
2297.600097
2296.300048
2294.199951
2292.199951
2290.000000
2288.500000
2285.199951
2281.899902
2279.199951
2277.899902
2276.399902
2275.699951
2274.600097
2273.300048
2272.199951
2271.100097
2270.100097
2268.699951
2267.000000
2265.300048
2263.899902
2262.699951
2260.300048
2257.100097
2255.100097
2252.899902
2250.500000
2247.899902
2245.500000
2243.699951
2242.399902
2240.500000
2239.300048
2237.500000
2236.000000
2232.899902
2231.300048
2229.000000
2226.899902
2225.600097
2223.500000
2221.500000
2219.699951
2218.300048
2217.199951
2215.399902
2213.399902
2212.199951
2211.100097
2209.699951
2208.000000
2206.199951
2204.699951
2203.100097
2202.199951
2201.600097
2200.199951
2199.399902
2197.800048
2196.399902
2194.600097
2192.800048
2190.899902
2188.899902
2186.500000
2185.899902
2184.399902
2181.199951
2178.500000
2175.899902
2173.300048
2170.399902
2167.399902
2165.100097
2162.699951
2160.899902
2159.300048
2156.699951
2155.000000
2153.199951
2152.199951
2150.300048
2149.100097
2146.800048
2144.699951
2143.500000
2142.600097
2141.199951
2139.199951
2137.899902
2136.699951
2133.899902
2132.600097
2133.600097
2133.000000
2132.500000
2130.000000
2127.000000
2126.000000
2123.899902
2121.899902
2120.500000
2118.800048
2116.899902
2115.300048
2114.300048
2113.000000
2120.899902
2129.899902
2154.699951
2152.600097
2150.699951
2146.399902
2141.699951
2138.699951
2137.300048
2136.899902
2136.600097
2135.199951
2133.399902
2131.199951
2127.800048
2125.000000
2125.100097
2123.300048
2119.800048
2115.000000
2110.699951
2109.000000
2107.699951
2106.699951
2104.699951
2101.300048
2097.300048
2094.100097
2089.899902
2085.800048
2082.000000
2076.399902
2071.500000
2067.800048
2063.399902
2058.500000
2053.899902
2050.100097
2046.900024
2042.699951
2038.000000
2033.800048
2029.800048
2025.099975
2022.000000
2019.099975
2016.199951
2011.599975
2007.699951
2004.500000
2001.599975
2000.800048
1999.500000
1998.000000
1997.599975
1994.800048
1990.800048
1987.900024
1987.099975
1985.300048
1983.599975
1981.699951
1980.099975
1978.699951
1977.199951
1976.900024
1976.500000
1975.000000
1974.900024
1975.000000
1975.199951
1975.300048
1975.500000
1975.699951
1975.099975
1974.400024
1973.900024
1973.599975
1973.000000
1973.000000
1975.300048
1976.400024
1977.000000
1978.699951
1979.699951
1979.800048
1977.500000
1976.199951
1975.300048
1970.000000
1965.300048
1956.599975
1945.000000
1937.000000
1932.699951
1928.300048
1924.699951
1922.500000
1919.599975
1916.099975
1912.199951
1909.000000
1901.900024
1899.400024
1899.800048
1899.900024
1899.400024
1899.800048
1899.800048
1899.699951
1899.400024
1900.500000
1902.599975
1903.599975
1904.199951
1903.900024
1903.699951
1903.699951
1903.500000
1903.400024
1903.500000
1903.099975
1902.900024
1902.400024
1901.500000
1900.599975
1900.199951
1900.599975
1902.099975
1904.099975
1906.000000
1906.500000
1907.599975
1909.000000
1911.099975
1912.800048
1914.699951
1917.000000
1919.800048
1922.800048
1926.599975
1932.000000
1937.699951
1940.000000
1943.599975
1947.800048
1952.099975
1955.400024
1959.000000
1961.599975
1962.900024
1962.900024
1964.300048
1965.699951
1966.699951
1967.199951
1964.400024
1965.800048
1967.500000
1969.099975
1968.800048
1966.199951
1967.699951
1968.000000
1967.900024
1964.699951
1962.599975
1942.400024
1929.199951
1923.199951
1916.599975
1910.000000
1906.500000
1903.800048
1900.599975
1897.099975
1894.400024
1891.900024
1888.699951
1885.300048
1882.000000
1880.500000
1877.599975
1876.099975
1874.800048
1873.000000
1871.900024
1871.099975
1870.400024
1870.400024
1865.300048
1859.000000
1853.400024
1836.599975
1832.000000
1827.800048
1825.000000
1822.599975
1818.000000
1816.000000
1816.800048
1817.699951
1815.400024
1816.599975
1815.099975
1816.199951
1815.400024
1812.800048
1813.400024
1813.099975
1812.900024
1812.000000
1811.400024
1811.599975
1811.400024
1811.300048
1811.099975
1809.699951
1809.099975
1808.099975
1807.400024
1806.300048
1805.500000
1805.400024
1805.300048
1804.000000
1802.199951
1801.099975
1801.099975
1801.500000
1801.099975
1800.599975
1800.199951
1799.300048
1797.599975
1795.500000
1793.699951
1792.500000
1791.699951
1791.699951
1792.300048
1792.199951
1793.099975
1794.000000
1794.699951
1795.500000
1796.099975
1796.300048
1794.199951
1792.400024
1790.000000
1789.800048
1790.300048
1788.900024
1787.599975
1786.400024
1784.699951
1783.199951
1781.900024
1781.000000
1780.599975
1779.300048
1779.000000
1778.300048
1778.099975
1778.199951
1778.099975
1777.699951
1777.199951
1777.099975
1777.300048
1777.300048
1777.000000
1777.300000
1777.300000
1776.300000