Col de la Noire 2350.0 2013-09-24T09:38:20Z 2348.9 2013-09-24T09:38:37Z 2355.0 2013-09-24T09:39:28Z 2356.0 2013-09-24T09:39:38Z 2355.1 2013-09-24T09:39:48Z 2352.0 2013-09-24T09:40:05Z 2348.7 2013-09-24T09:40:17Z 2346.7 2013-09-24T09:40:29Z 2345.4 2013-09-24T09:40:50Z 2341.7 2013-09-24T09:41:06Z 2338.6 2013-09-24T09:41:19Z 2334.8 2013-09-24T09:41:33Z 2331.9 2013-09-24T09:41:46Z 2331.4 2013-09-24T09:41:54Z 2333.9 2013-09-24T09:42:12Z 2336.9 2013-09-24T09:42:26Z 2339.8 2013-09-24T09:42:39Z 2341.4 2013-09-24T09:42:55Z 2346.1 2013-09-24T09:43:18Z 2351.2 2013-09-24T09:43:36Z 2356.6 2013-09-24T09:43:50Z 2359.7 2013-09-24T09:43:58Z 2368.3 2013-09-24T09:44:47Z 2375.2 2013-09-24T09:45:01Z 2381.1 2013-09-24T09:45:15Z 2378.9 2013-09-24T09:45:48Z 2374.9 2013-09-24T09:46:00Z 2371.9 2013-09-24T09:46:07Z 2364.7 2013-09-24T09:46:38Z 2359.2 2013-09-24T09:46:51Z 2358.8 2013-09-24T09:47:17Z 2364.5 2013-09-24T09:47:29Z 2370.2 2013-09-24T09:47:42Z 2374.7 2013-09-24T09:47:52Z 2378.7 2013-09-24T09:48:02Z 2381.8 2013-09-24T09:48:12Z 2380.9 2013-09-24T09:48:25Z 2380.4 2013-09-24T09:48:44Z 2380.6 2013-09-24T09:49:01Z 2380.9 2013-09-24T09:49:18Z 2381.3 2013-09-24T09:49:28Z 2381.9 2013-09-24T09:50:17Z 2382.9 2013-09-24T09:50:31Z 2384.6 2013-09-24T09:50:45Z 2386.6 2013-09-24T09:50:59Z 2389.1 2013-09-24T09:51:13Z 2391.4 2013-09-24T09:51:25Z 2392.9 2013-09-24T09:51:33Z 2396.9 2013-09-24T09:51:52Z 2399.1 2013-09-24T09:52:06Z 2399.6 2013-09-24T09:52:18Z 2400.2 2013-09-24T09:52:32Z 2400.7 2013-09-24T09:52:40Z 2401.8 2013-09-24T09:52:59Z 2402.1 2013-09-24T09:53:12Z 2403.2 2013-09-24T09:53:26Z 2405.6 2013-09-24T09:53:40Z 2407.8 2013-09-24T09:53:53Z 2409.8 2013-09-24T09:54:07Z 2410.9 2013-09-24T09:54:22Z 2410.8 2013-09-24T09:54:37Z 2412.1 2013-09-24T09:54:45Z 2414.2 2013-09-24T09:55:03Z 2415.6 2013-09-24T09:55:19Z 2417.5 2013-09-24T09:55:50Z 2419.3 2013-09-24T09:56:17Z 2421.0 2013-09-24T09:56:30Z 2422.7 2013-09-24T09:56:42Z 2423.9 2013-09-24T09:56:54Z 2424.3 2013-09-24T09:57:07Z 2425.0 2013-09-24T09:57:19Z 2425.6 2013-09-24T09:57:32Z 2426.2 2013-09-24T09:57:45Z 2427.7 2013-09-24T09:57:57Z 2428.8 2013-09-24T09:58:10Z 2430.1 2013-09-24T09:58:23Z 2431.4 2013-09-24T09:58:35Z 2430.4 2013-09-24T09:59:07Z 2430.2 2013-09-24T09:59:18Z 2430.2 2013-09-24T09:59:30Z 2430.1 2013-09-24T09:59:42Z 2429.9 2013-09-24T09:59:54Z 2430.4 2013-09-24T10:00:06Z 2431.0 2013-09-24T10:00:13Z 2432.2 2013-09-24T10:00:29Z 2432.4 2013-09-24T10:00:41Z 2432.7 2013-09-24T10:00:53Z 2433.2 2013-09-24T10:01:05Z 2433.4 2013-09-24T10:01:17Z 2433.6 2013-09-24T10:01:29Z 2433.4 2013-09-24T10:01:43Z 2432.6 2013-09-24T10:01:58Z 2431.7 2013-09-24T10:02:11Z 2431.5 2013-09-24T10:02:19Z 2431.8 2013-09-24T10:02:38Z 2432.5 2013-09-24T10:02:53Z 2433.1 2013-09-24T10:03:05Z 2433.7 2013-09-24T10:03:18Z 2434.4 2013-09-24T10:03:36Z 2435.9 2013-09-24T10:03:59Z 2437.3 2013-09-24T10:04:12Z 2438.4 2013-09-24T10:04:24Z 2439.8 2013-09-24T10:04:37Z 2442.1 2013-09-24T10:04:50Z 2444.1 2013-09-24T10:05:04Z 2446.0 2013-09-24T10:05:17Z 2448.6 2013-09-24T10:05:30Z 2452.0 2013-09-24T10:05:45Z 2455.5 2013-09-24T10:06:04Z 2459.1 2013-09-24T10:06:44Z 2460.5 2013-09-24T10:06:51Z 2464.7 2013-09-24T10:07:12Z 2467.3 2013-09-24T10:07:27Z 2469.7 2013-09-24T10:07:43Z 2472.1 2013-09-24T10:07:59Z 2474.3 2013-09-24T10:08:15Z 2476.2 2013-09-24T10:08:31Z 2478.1 2013-09-24T10:09:06Z 2479.0 2013-09-24T10:09:17Z 2478.9 2013-09-24T10:09:30Z 2479.0 2013-09-24T10:10:41Z 2479.0 2013-09-24T10:10:52Z 2479.8 2013-09-24T10:11:05Z 2481.4 2013-09-24T10:11:18Z 2482.8 2013-09-24T10:11:31Z 2484.7 2013-09-24T10:11:43Z 2487.0 2013-09-24T10:11:58Z 2490.7 2013-09-24T10:12:18Z 2492.4 2013-09-24T10:12:37Z 2495.6 2013-09-24T10:12:50Z 2496.8 2013-09-24T10:24:37Z 2498.6 2013-09-24T10:25:23Z 2500.2 2013-09-24T10:25:42Z 2502.0 2013-09-24T10:26:00Z 2503.7 2013-09-24T10:26:21Z 2505.5 2013-09-24T10:26:44Z 2506.9 2013-09-24T10:27:06Z 2510.2 2013-09-24T10:27:35Z 2512.3 2013-09-24T10:27:52Z 2517.2 2013-09-24T10:28:56Z 2520.4 2013-09-24T10:30:07Z 2522.6 2013-09-24T10:30:30Z 2526.8 2013-09-24T10:31:14Z 2530.0 2013-09-24T10:31:31Z 2533.2 2013-09-24T10:32:05Z 2536.3 2013-09-24T10:32:23Z 2541.9 2013-09-24T10:33:02Z 2546.4 2013-09-24T10:33:32Z 2550.0 2013-09-24T10:34:03Z 2553.2 2013-09-24T10:34:36Z 2560.8 2013-09-24T10:35:23Z 2565.6 2013-09-24T10:40:06Z 2574.1 2013-09-24T10:41:16Z 2581.0 2013-09-24T10:41:52Z 2585.8 2013-09-24T10:42:28Z 2593.6 2013-09-24T10:43:06Z 2600.8 2013-09-24T10:43:35Z 2607.6 2013-09-24T10:44:05Z 2614.9 2013-09-24T10:44:46Z 2621.4 2013-09-24T10:45:15Z 2629.2 2013-09-24T10:45:54Z 2638.7 2013-09-24T10:46:32Z 2647.6 2013-09-24T10:46:55Z 2654.2 2013-09-24T10:47:31Z 2661.2 2013-09-24T10:48:05Z 2666.5 2013-09-24T10:49:02Z 2671.6 2013-09-24T10:49:29Z 2685.4 2013-09-24T10:50:28Z 2687.7 2013-09-24T10:50:44Z 2693.5 2013-09-24T10:51:34Z 2696.3 2013-09-24T10:51:49Z 2700.6 2013-09-24T10:52:41Z 2703.8 2013-09-24T10:52:53Z 2709.8 2013-09-24T10:53:38Z 2713.7 2013-09-24T10:53:58Z 2717.3 2013-09-24T10:54:14Z 2720.3 2013-09-24T10:54:29Z 2722.9 2013-09-24T10:55:21Z 2725.5 2013-09-24T10:56:03Z 2727.5 2013-09-24T10:56:30Z 2728.3 2013-09-24T10:57:40Z 2729.6 2013-09-24T10:57:55Z 2730.1 2013-09-24T10:58:13Z 2730.8 2013-09-24T10:58:45Z 2732.5 2013-09-24T10:59:08Z 2733.3 2013-09-24T10:59:24Z 2734.4 2013-09-24T11:00:30Z 2740.3 2013-09-24T11:01:14Z 2744.5 2013-09-24T11:01:46Z 2750.5 2013-09-24T11:02:50Z 2754.8 2013-09-24T11:03:18Z 2758.9 2013-09-24T11:04:26Z 2758.1 2013-09-24T11:04:46Z 2764.6 2013-09-24T11:05:19Z 2768.6 2013-09-24T11:05:31Z 2772.4 2013-09-24T11:06:27Z 2776.5 2013-09-24T11:06:51Z 2781.3 2013-09-24T11:07:27Z 2785.0 2013-09-24T11:08:09Z 2788.2 2013-09-24T11:08:43Z 2797.0 2013-09-24T11:09:14Z 2805.5 2013-09-24T11:09:39Z 2814.9 2013-09-24T11:10:05Z 2819.6 2013-09-24T11:10:18Z 2828.9 2013-09-24T11:10:57Z 2834.9 2013-09-24T11:11:29Z 2840.0 2013-09-24T11:11:54Z 2845.7 2013-09-24T11:12:33Z 2853.4 2013-09-24T11:14:52Z 2861.3 2013-09-24T11:15:51Z 2864.4 2013-09-24T11:16:01Z 2871.7 2013-09-24T11:19:09Z 2876.5 2013-09-24T11:19:45Z 2885.2 2013-09-24T11:20:17Z 2892.2 2013-09-24T11:21:12Z 2894.7 2013-09-24T11:22:11Z 2903.7 2013-09-24T11:23:33Z 2912.9 2013-09-24T11:24:18Z 2911.7 2013-09-24T11:28:01Z 2907.3 2013-09-24T11:28:39Z 2905.6 2013-09-24T11:28:57Z 2906.0 2013-09-24T11:29:07Z 2910.2 2013-09-24T11:29:45Z 2905.6 2013-09-24T11:30:22Z 2906.5 2013-09-24T11:31:05Z 2908.3 2013-09-24T11:31:26Z 2909.6 2013-09-24T11:31:51Z 2912.1 2013-09-24T11:32:14Z 2912.0 2013-09-24T11:32:28Z 2913.8 2013-09-24T11:33:08Z 2912.8 2013-09-24T11:33:29Z 2913.4 2013-09-24T11:33:54Z 2914.0 2013-09-24T11:34:18Z 2911.0 2013-09-24T11:34:36Z 2907.9 2013-09-24T11:35:04Z 2909.4 2013-09-24T11:35:26Z 2916.5 2013-09-24T11:35:39Z 2922.3 2013-09-24T11:38:17Z 2936.1 2013-09-24T11:53:29Z 2936.9 2013-09-24T11:53:48Z 2939.6 2013-09-24T11:54:19Z 2938.1 2013-09-24T11:54:52Z 2941.6 2013-09-24T11:55:25Z 2935.6 2013-09-24T11:55:45Z 2932.0 2013-09-24T11:55:56Z 2932.0 2013-09-24T11:56:24Z 2935.4 2013-09-24T11:56:49Z 2939.1 2013-09-24T11:57:02Z 2937.8 2013-09-24T11:57:24Z 2942.6 2013-09-24T11:57:41Z 2950.3 2013-09-24T11:58:02Z 2950.2 2013-09-24T11:58:13Z 2945.6 2013-09-24T11:58:38Z 2951.7 2013-09-24T11:58:55Z 2963.5 2013-09-24T11:59:27Z 2963.2 2013-09-24T11:59:53Z 2974.4 2013-09-24T12:00:24Z 2977.9 2013-09-24T12:00:44Z 2992.2 2013-09-24T12:01:39Z 2992.8 2013-09-24T12:01:54Z 3001.7 2013-09-24T12:02:54Z 3016.0 2013-09-24T12:03:25Z 3022.6 2013-09-24T12:03:51Z 3033.9 2013-09-24T12:04:05Z 3058.5 2013-09-24T12:05:09Z 3072.6 2013-09-24T12:05:52Z 3077.1 2013-09-24T12:07:03Z 3076.2 2013-09-24T12:07:58Z 3079.6 2013-09-24T12:08:20Z 3078.7 2013-09-24T12:09:27Z 3084.9 2013-09-24T12:10:32Z 3085.6 2013-09-24T12:10:43Z 3079.8 2013-09-24T12:10:56Z 3073.9 2013-09-24T12:11:10Z 3068.0 2013-09-24T12:11:27Z 3066.0 2013-09-24T12:11:39Z 3058.5 2013-09-24T12:15:54Z 3056.7 2013-09-24T12:16:13Z 3054.4 2013-09-24T12:16:39Z 3050.3 2013-09-24T12:17:05Z 3053.4 2013-09-24T12:18:51Z 3057.4 2013-09-24T12:19:22Z 3060.5 2013-09-24T12:19:55Z 3064.1 2013-09-24T12:20:38Z 3064.9 2013-09-24T12:21:14Z 3070.6 2013-09-24T12:21:51Z 3075.6 2013-09-24T12:22:05Z 3081.2 2013-09-24T12:22:20Z 3083.9 2013-09-24T12:22:39Z 3082.6 2013-09-24T12:23:13Z 3085.5 2013-09-24T12:23:27Z 3082.5 2013-09-24T12:24:09Z 3079.5 2013-09-24T12:24:40Z 3075.4 2013-09-24T12:25:43Z 3066.4 2013-09-24T12:26:34Z 3060.3 2013-09-24T12:26:44Z 3041.6 2013-09-24T12:27:25Z 3024.6 2013-09-24T12:27:45Z 3011.5 2013-09-24T12:28:50Z 2999.3 2013-09-24T12:29:13Z 2995.1 2013-09-24T12:29:34Z 2993.3 2013-09-24T12:29:51Z 2979.7 2013-09-24T12:30:16Z 2972.6 2013-09-24T12:30:39Z 2962.2 2013-09-24T12:31:04Z 2961.1 2013-09-24T12:31:21Z 2970.5 2013-09-24T12:31:37Z 2964.6 2013-09-24T12:31:55Z 2954.1 2013-09-24T12:32:10Z 2946.6 2013-09-24T12:32:26Z 2940.1 2013-09-24T12:32:40Z 2936.7 2013-09-24T12:32:54Z 2939.4 2013-09-24T12:33:11Z 2933.0 2013-09-24T12:33:23Z 2932.2 2013-09-24T12:33:35Z 2932.1 2013-09-24T12:33:49Z 2938.5 2013-09-24T12:34:08Z 2937.1 2013-09-24T12:34:18Z 2938.6 2013-09-24T12:34:54Z 2937.6 2013-09-24T12:35:08Z 2933.9 2013-09-24T12:35:25Z 2935.6 2013-09-24T12:36:40Z 2928.8 2013-09-24T12:37:13Z 2917.3 2013-09-24T12:37:38Z 2919.0 2013-09-24T12:37:47Z 2923.3 2013-09-24T12:38:36Z 2924.0 2013-09-24T12:38:53Z 2925.4 2013-09-24T12:39:16Z 2927.7 2013-09-24T12:39:35Z 2925.2 2013-09-24T12:39:56Z 2923.2 2013-09-24T12:40:13Z 2924.1 2013-09-24T12:40:38Z 2918.3 2013-09-24T12:40:59Z 2914.0 2013-09-24T12:41:22Z 2910.7 2013-09-24T12:41:45Z 2911.1 2013-09-24T12:42:02Z 2911.2 2013-09-24T12:42:21Z 2909.4 2013-09-24T12:42:59Z 2909.0 2013-09-24T12:43:20Z 2909.1 2013-09-24T12:43:55Z 2903.7 2013-09-24T12:44:26Z 2894.9 2013-09-24T12:45:13Z 2893.1 2013-09-24T12:45:39Z 2886.6 2013-09-24T12:46:28Z 2882.1 2013-09-24T12:46:49Z 2872.2 2013-09-24T12:47:31Z 2868.5 2013-09-24T12:47:57Z 2857.8 2013-09-24T12:48:45Z 2854.0 2013-09-24T12:49:07Z 2844.7 2013-09-24T12:49:55Z 2840.9 2013-09-24T12:50:17Z 2834.0 2013-09-24T12:50:45Z 2828.3 2013-09-24T12:52:04Z 2822.7 2013-09-24T12:52:27Z 2814.1 2013-09-24T12:53:04Z 2808.6 2013-09-24T12:53:12Z 2795.6 2013-09-24T12:53:35Z 2786.9 2013-09-24T12:53:53Z 2782.4 2013-09-24T12:54:08Z 2779.1 2013-09-24T12:54:26Z 2774.6 2013-09-24T12:54:51Z 2768.3 2013-09-24T12:55:10Z 2764.9 2013-09-24T12:55:34Z 2758.0 2013-09-24T12:55:57Z 2754.5 2013-09-24T12:56:20Z 2752.1 2013-09-24T12:56:40Z 2746.9 2013-09-24T12:56:58Z 2741.4 2013-09-24T12:57:27Z 2735.5 2013-09-24T12:57:53Z 2733.7 2013-09-24T12:58:10Z 2732.8 2013-09-24T12:58:24Z 2731.3 2013-09-24T12:58:38Z 2730.1 2013-09-24T12:58:53Z 2729.7 2013-09-24T12:59:04Z 2728.3 2013-09-24T12:59:58Z 2727.5 2013-09-24T13:00:11Z 2724.7 2013-09-24T13:00:36Z 2721.9 2013-09-24T13:00:53Z 2719.1 2013-09-24T13:01:13Z 2715.7 2013-09-24T13:01:26Z 2712.1 2013-09-24T13:01:39Z 2708.4 2013-09-24T13:01:51Z 2702.9 2013-09-24T13:02:05Z 2698.7 2013-09-24T13:02:20Z 2696.3 2013-09-24T13:02:33Z 2691.6 2013-09-24T13:02:48Z 2688.5 2013-09-24T13:03:06Z 2681.8 2013-09-24T13:03:25Z 2674.4 2013-09-24T13:03:39Z 2665.0 2013-09-24T13:03:57Z 2656.0 2013-09-24T13:04:20Z 2651.3 2013-09-24T13:04:31Z 2641.0 2013-09-24T13:04:58Z 2631.7 2013-09-24T13:05:15Z 2625.1 2013-09-24T13:05:32Z 2616.8 2013-09-24T13:05:50Z 2610.5 2013-09-24T13:06:10Z 2604.9 2013-09-24T13:06:33Z 2598.4 2013-09-24T13:07:02Z 2590.1 2013-09-24T13:07:41Z 2585.2 2013-09-24T13:08:04Z 2578.4 2013-09-24T13:08:27Z 2571.2 2013-09-24T13:08:55Z 2564.1 2013-09-24T13:09:25Z 2557.3 2013-09-24T13:09:51Z 2554.5 2013-09-24T13:10:05Z 2548.7 2013-09-24T13:10:36Z 2544.7 2013-09-24T13:10:54Z 2538.7 2013-09-24T13:11:09Z 2534.5 2013-09-24T13:11:26Z 2530.5 2013-09-24T13:12:15Z 2528.3 2013-09-24T13:12:31Z 2523.8 2013-09-24T13:12:59Z 2521.9 2013-09-24T13:13:13Z 2520.4 2013-09-24T13:13:21Z 2515.7 2013-09-24T13:13:44Z 2512.2 2013-09-24T13:14:00Z 2508.5 2013-09-24T13:14:17Z 2507.0 2013-09-24T13:14:25Z 2504.6 2013-09-24T13:14:47Z 2503.0 2013-09-24T13:15:00Z 2501.2 2013-09-24T13:15:13Z 2499.3 2013-09-24T13:15:27Z 2498.0 2013-09-24T13:15:40Z 2496.9 2013-09-24T13:16:18Z 2495.2 2013-09-24T13:16:30Z 2492.4 2013-09-24T13:16:42Z 2490.0 2013-09-24T13:16:57Z 2487.0 2013-09-24T13:17:09Z 2484.0 2013-09-24T13:17:22Z 2482.6 2013-09-24T13:17:33Z 2481.2 2013-09-24T13:17:43Z 2479.8 2013-09-24T13:17:54Z 2479.0 2013-09-24T13:18:06Z 2479.1 2013-09-24T13:18:18Z 2479.1 2013-09-24T13:18:29Z 2479.1 2013-09-24T13:18:35Z 2478.6 2013-09-24T13:18:53Z 2476.4 2013-09-24T13:19:26Z 2474.4 2013-09-24T13:19:37Z 2472.4 2013-09-24T13:19:48Z 2470.2 2013-09-24T13:19:59Z 2467.3 2013-09-24T13:20:10Z 2464.6 2013-09-24T13:20:20Z 2461.9 2013-09-24T13:20:30Z 2459.1 2013-09-24T13:20:41Z 2456.1 2013-09-24T13:20:51Z 2453.0 2013-09-24T13:21:04Z 2449.9 2013-09-24T13:21:15Z 2447.3 2013-09-24T13:21:25Z 2445.6 2013-09-24T13:21:37Z 2444.4 2013-09-24T13:21:44Z 2441.8 2013-09-24T13:21:59Z 2440.3 2013-09-24T13:22:09Z 2439.0 2013-09-24T13:22:21Z 2437.9 2013-09-24T13:22:31Z 2436.5 2013-09-24T13:22:41Z 2435.9 2013-09-24T13:22:47Z 2434.8 2013-09-24T13:23:01Z 2433.9 2013-09-24T13:23:11Z 2433.1 2013-09-24T13:23:21Z 2432.7 2013-09-24T13:23:31Z 2432.5 2013-09-24T13:23:41Z 2432.8 2013-09-24T13:23:51Z 2433.7 2013-09-24T13:24:01Z 2434.4 2013-09-24T13:24:11Z 2434.5 2013-09-24T13:24:21Z 2434.4 2013-09-24T13:24:31Z 2434.1 2013-09-24T13:24:41Z 2433.3 2013-09-24T13:24:52Z 2433.2 2013-09-24T13:24:58Z 2433.1 2013-09-24T13:25:12Z 2432.8 2013-09-24T13:25:22Z 2432.0 2013-09-24T13:25:32Z 2431.2 2013-09-24T13:25:42Z 2431.0 2013-09-24T13:25:53Z 2431.1 2013-09-24T13:26:00Z 2431.3 2013-09-24T13:26:17Z 2431.6 2013-09-24T13:26:27Z 2432.1 2013-09-24T13:26:38Z 2431.3 2013-09-24T13:26:48Z 2430.4 2013-09-24T13:26:58Z 2429.8 2013-09-24T13:27:04Z 2428.3 2013-09-24T13:27:18Z 2427.2 2013-09-24T13:27:29Z 2426.4 2013-09-24T13:27:39Z 2425.7 2013-09-24T13:27:49Z 2425.0 2013-09-24T13:27:59Z 2424.5 2013-09-24T13:28:09Z 2423.1 2013-09-24T13:28:19Z 2421.4 2013-09-24T13:28:30Z 2419.9 2013-09-24T13:28:40Z 2418.3 2013-09-24T13:28:50Z 2416.0 2013-09-24T13:29:02Z 2414.0 2013-09-24T13:29:11Z 2409.7 2013-09-24T13:29:29Z 2406.2 2013-09-24T13:29:43Z 2402.9 2013-09-24T13:29:53Z 2399.4 2013-09-24T13:30:04Z 2397.0 2013-09-24T13:30:16Z 2394.9 2013-09-24T13:30:28Z 2392.6 2013-09-24T13:30:40Z 2390.4 2013-09-24T13:30:52Z 2388.4 2013-09-24T13:31:03Z 2386.1 2013-09-24T13:31:14Z 2385.6 2013-09-24T13:31:20Z 2385.1 2013-09-24T13:31:35Z 2384.3 2013-09-24T13:31:45Z 2384.0 2013-09-24T13:31:55Z 2383.6 2013-09-24T13:32:05Z 2383.0 2013-09-24T13:32:15Z 2382.4 2013-09-24T13:32:21Z 2381.3 2013-09-24T13:32:35Z 2381.2 2013-09-24T13:32:45Z 2381.1 2013-09-24T13:32:55Z 2381.3 2013-09-24T13:33:06Z 2381.3 2013-09-24T13:33:18Z 2381.1 2013-09-24T13:33:26Z 2380.7 2013-09-24T13:33:56Z 2380.8 2013-09-24T13:34:15Z 2381.4 2013-09-24T13:34:26Z 2380.7 2013-09-24T13:34:32Z 2372.8 2013-09-24T13:34:46Z 2366.6 2013-09-24T13:34:57Z 2361.0 2013-09-24T13:35:07Z 2354.9 2013-09-24T13:35:19Z 2350.1 2013-09-24T13:35:30Z 2347.2 2013-09-24T13:35:36Z 2342.3 2013-09-24T13:35:50Z 2339.2 2013-09-24T13:36:01Z 2335.7 2013-09-24T13:36:13Z 2333.2 2013-09-24T13:36:24Z 2330.9 2013-09-24T13:36:36Z 2332.2 2013-09-24T13:36:47Z 2335.9 2013-09-24T13:37:03Z 2339.6 2013-09-24T13:37:24Z 2342.2 2013-09-24T13:37:34Z 2343.9 2013-09-24T13:37:40Z 2347.3 2013-09-24T13:38:21Z 2349.2 2013-09-24T13:38:36Z 2351.1 2013-09-24T13:38:43Z 2355.1 2013-09-24T13:39:00Z 2354.8 2013-09-24T13:39:22Z 2352.8 2013-09-24T13:39:34Z 2351.1 2013-09-24T13:39:44Z 2351.5 2013-09-24T13:41:02Z 2351.5 2013-09-24T13:41:02Z 2351.5 2013-09-24T13:41:07Z