1856.199951
1871.000000
1870.099975
1868.900024
1868.800048
1869.199951
1869.800048
1872.300048
1872.400024
1872.699951
1872.900024
1875.400024
1880.599975
1883.099975
1883.800048
1882.500000
1882.900024
1883.199951
1884.699951
1887.099975
1889.400024
1893.099975
1894.599975
1896.599975
1895.500000
1897.300048
1897.699951
1902.400024
1902.900024
1904.000000
1904.699951
1906.900024
1910.400024
1910.699951
1909.800048
1905.699951
1903.500000
1902.699951
1903.599975
1904.599975
1902.599975
1901.199951
1900.699951
1898.800048
1898.800048
1897.500000
1897.300048
1896.900024
1897.800048
1899.800048
1903.199951
1907.199951
1907.500000
1908.000000
1906.800048
1905.300048
1905.599975
1906.400024
1907.599975
1908.900024
1909.199951
1910.699951
1911.900024
1909.199951
1905.400024
1905.400024
1907.099975
1905.099975
1904.599975
1904.400024
1904.500000
1903.400024
1903.599975
1904.099975
1903.599975
1903.599975
1903.300048
1903.300048
1904.400024
1905.400024
1905.800048
1906.800048
1907.599975
1908.699951
1910.300048
1912.900024
1915.000000
1915.800048
1918.000000
1918.500000
1920.000000
1920.800048
1921.800048
1922.900024
1922.500000
1923.900024
1926.199951
1928.500000
1930.000000
1931.199951
1930.199951
1928.699951
1926.699951
1925.699951
1926.500000
1927.900024
1930.199951
1933.199951
1935.000000
1939.900024
1941.400024
1939.500000
1939.300048
1939.699951
1940.199951
1941.199951
1943.000000
1943.900024
1944.699951
1945.900024
1947.599975
1948.699951
1948.800048
1948.500000
1947.500000
1948.099975
1948.599975
1948.800048
1950.400024
1952.300048
1954.000000
1954.400024
1954.699951
1951.699951
1952.000000
1953.300048
1951.300048
1949.900024
1951.000000
1951.199951
1952.599975
1953.300048
1956.599975
1959.199951
1962.300048
1964.599975
1970.000000
1971.900024
1972.400024
1974.800048
1978.000000
1980.800048
1984.800048
1988.500000
1989.900024
1992.000000
1992.800048
1993.000000
1992.599975
1993.099975
1993.500000
1993.900024
1992.500000
1990.599975
1990.699951
1992.900024
1995.800048
1997.300048
1998.199951
1998.500000
1998.599975
1999.199951
2002.500000
2005.300048
2007.199951
2007.699951
2009.199951
2010.099975
2011.300048
2013.300048
2013.900024
2013.199951
2012.900024
2013.400024
2014.099975
2015.400024
2018.500000
2022.500000
2023.000000
2022.199951
2020.699951
2017.400024
2014.699951
2017.699951
2020.099975
2023.900024
2026.800048
2026.599975
2027.300048
2027.699951
2028.500000
2030.199951
2031.300048
2032.300048
2034.099975
2034.900024
2036.099975
2037.199951
2037.500000
2038.199951
2037.699951
2037.400024
2038.400024
2040.199951
2041.800048
2043.800048
2044.199951
2045.500000
2046.599975
2047.099975
2048.300048
2048.500000
2048.600097
2048.199951
2047.699951
2049.100097
2051.600097
2054.199951
2057.000000
2058.199951
2058.399902
2058.100097
2059.300048
2061.600097
2064.600097
2066.100097
2066.899902
2067.199951
2067.000000
2068.000000
2068.899902
2071.600097
2075.500000
2079.699951
2081.100097
2081.899902
2080.899902
2080.000000
2079.100097
2076.800048
2074.500000
2072.800048
2071.899902
2073.199951
2076.699951
2080.399902
2083.199951
2083.699951
2083.600097
2082.199951
2081.399902
2080.399902
2081.399902
2082.699951
2084.300048
2085.100097
2085.899902
2085.500000
2086.300048
2086.500000
2086.500000
2086.699951
2087.899902
2089.500000
2090.100097
2091.199951
2093.199951
2094.699951
2093.500000
2093.000000
2091.600097
2091.000000
2090.100097
2090.300048
2091.300048
2092.000000
2093.300048
2094.000000
2094.100097
2093.899902
2094.000000
2094.199951
2094.399902
2094.600097
2095.100097
2095.100097
2095.800048
2094.899902
2095.600097
2095.000000
2094.300048
2093.800048
2093.500000
2093.100097
2092.600097
2092.100097
2091.800048
2091.899902
2091.500000
2091.800048
2091.199951
2091.399902
2091.600097
2092.699951
2094.600097
2095.600097
2095.899902
2097.000000
2098.100097
2098.899902
2099.399902
2100.000000
2101.500000
2103.199951
2104.199951
2105.199951
2106.800048
2108.000000
2109.399902
2110.000000
2110.800048
2111.399902
2111.899902
2111.899902
2111.899902
2113.300048
2116.399902
2117.899902
2121.100097
2124.800048
2127.699951
2129.399902
2131.899902
2132.899902
2133.500000
2132.500000
2132.899902
2134.000000
2135.100097
2135.000000
2134.500000
2134.699951
2133.300048
2133.600097
2133.500000
2134.100097
2130.800048
2131.699951
2132.500000
2133.600097
2134.800048
2135.399902
2137.000000
2138.199951
2140.600097
2140.800048
2142.100097
2144.500000
2146.000000
2147.199951
2148.000000
2148.500000
2148.600097
2148.399902
2144.100097
2143.300048
2144.800048
2145.199951
2145.800048
2146.300048
2146.500000
2146.699951
2146.899902
2147.800048
2149.800048
2150.399902
2152.899902
2154.699951
2157.100097
2157.600097
2161.800048
2159.800048
2162.699951
2163.699951
2165.100097
2166.699951
2167.899902
2167.899902
2168.600097
2168.600097
2169.100097
2169.699951
2170.399902
2171.600097
2171.500000
2172.300048
2172.500000
2174.000000
2176.100097
2179.300048
2183.800048
2187.600097
2191.100097
2194.699951
2200.500000
2202.600097
2206.399902
2208.800048
2211.899902
2215.199951
2217.500000
2219.199951
2221.899902
2223.600097
2223.899902
2224.699951
2228.100097
2228.300048
2229.100097
2229.300048
2231.899902
2233.199951
2236.100097
2239.399902
2241.199951
2243.800048
2245.800048
2248.600097
2251.500000
2254.199951
2257.600097
2260.100097
2262.199951
2264.600097
2267.399902
2268.699951
2270.500000
2273.699951
2273.399902
2272.800048
2274.699951
2278.600097
2284.199951
2285.600097
2288.600097
2292.399902
2295.699951
2298.500000
2303.699951
2306.199951
2308.899902
2311.500000
2313.000000
2317.399902
2321.199951
2324.699951
2328.300048
2332.600097
2335.199951
2338.500000
2342.800048
2345.500000
2348.100097
2350.399902
2353.500000
2356.899902
2358.699951
2359.199951
2360.300048
2362.600097
2365.399902
2368.199951
2369.600097
2373.000000
2371.100097
2371.100097
2372.699951
2376.300048
2379.000000
2382.600097
2387.100097
2391.000000
2392.800048
2394.500000
2399.199951
2402.600097
2404.100097
2406.000000
2409.199951
2412.600097
2414.899902
2418.100097
2420.699951
2423.100097
2423.000000
2424.000000
2428.800048
2434.199951
2439.399902
2441.699951
2442.699951
2445.399902
2446.800048
2448.300048
2448.899902
2448.800048
2447.699951
2447.300048
2446.800048
2446.000000
2445.600097
2446.199951
2447.800048
2450.399902
2451.399902
2452.300048
2448.600097
2446.800048
2445.800048
2445.600097
2446.199951
2448.000000
2448.100097
2445.300048
2442.800048
2444.300048
2444.500000
2445.199951
2447.300048
2447.199951
2445.300048
2445.199951
2446.100097
2447.300048
2448.800048
2448.699951
2447.800048
2448.600097
2449.699951
2449.300048
2448.800048
2447.100097
2445.100097
2442.399902
2441.300048
2440.600097
2439.800048
2440.300048
2441.199951
2441.199951
2440.600097
2439.800048
2439.500000
2438.800048
2440.399902
2440.100097
2439.100097
2438.300048
2438.199951
2438.500000
2443.399902
2446.699951
2446.899902
2447.600097
2449.000000
2449.500000
2449.500000
2450.600097
2454.000000
2453.899902
2450.100097
2447.199951
2443.500000
2440.000000
2437.899902
2436.500000
2434.600097
2434.199951
2433.600097
2433.300048
2434.100097
2431.699951
2431.699951
2431.800048
2432.100097
2432.399902
2432.600097
2432.899902
2432.399902
2433.600097
2436.000000
2436.899902
2436.000000
2435.100097
2434.699951
2434.399902
2433.899902
2433.199951
2432.600097
2432.399902
2432.300048
2431.399902
2430.500000
2429.699951
2429.500000
2429.300048
2429.600097
2429.899902
2428.500000
2427.199951
2424.800048
2421.899902
2417.899902
2414.300048
2412.699951
2410.199951
2408.100097
2405.800048
2402.399902
2398.899902
2397.199951
2396.600097
2391.600097
2388.899902
2385.899902
2384.199951
2380.399902
2376.899902
2373.100097
2370.300048
2366.600097
2364.399902
2362.199951
2358.899902
2354.500000
2352.000000
2346.500000
2344.399902
2344.300048
2342.399902
2340.300048
2337.100097
2335.600097
2333.500000
2332.100097
2330.500000
2328.800048
2327.500000
2327.199951
2326.899902
2323.199951
2321.500000
2321.000000
2319.899902
2318.100097
2316.199951
2313.699951
2311.500000
2310.899902
2309.399902
2308.000000
2306.399902
2304.800048
2303.600097
2302.800048
2302.300048
2301.699951
2300.100097
2299.500000
2299.899902
2299.800048
2299.699951
2298.000000
2297.100097
2296.300048
2295.000000
2293.399902
2291.699951
2291.300048
2290.300048
2289.100097
2288.699951
2287.199951
2286.300048
2286.100097
2286.500000
2284.899902
2284.000000
2284.300048
2284.000000
2283.699951
2280.300048
2275.899902
2271.800048
2267.699951
2266.100097
2263.199951
2258.800048
2255.600097
2251.600097
2245.500000
2242.199951
2240.300048
2238.000000
2235.699951
2232.199951
2230.699951
2228.600097
2226.600097
2225.800048
2225.699951
2224.199951
2220.300048
2217.300048
2215.600097
2214.300048
2213.100097
2211.100097
2209.199951
2204.300048
2202.100097
2199.399902
2197.399902
2197.399902
2197.399902
2197.699951
2196.899902
2197.100097
2197.500000
2197.600097
2196.399902
2195.800048
2192.199951
2191.100097
2191.100097
2191.500000
2191.300048
2191.399902
2190.800048
2189.300048
2187.399902
2185.899902
2186.300048
2188.100097
2188.600097
2188.399902
2187.500000
2187.300048
2186.600097
2185.600097
2183.199951
2181.300048
2179.399902
2176.500000
2173.699951
2169.500000
2168.399902
2166.100097
2165.500000
2161.300048
2158.500000
2156.600097
2153.199951
2151.399902
2150.300048
2149.899902
2149.199951
2149.199951
2150.300048
2152.100097
2153.899902
2154.100097
2152.899902
2151.600097
2150.100097
2149.500000
2147.500000
2147.600097
2144.699951
2142.800048
2141.399902
2138.199951
2135.300048
2133.800048
2132.800048
2132.199951
2131.899902
2129.600097
2127.399902
2125.399902
2123.800048
2122.800048
2120.399902
2118.399902
2117.199951
2115.899902
2114.300048
2113.500000
2112.399902
2110.800048
2110.300048
2109.800048
2108.500000
2107.000000
2106.000000
2103.399902
2101.300048
2098.899902
2098.100097
2094.600097
2092.600097
2092.600097
2093.399902
2093.100097
2092.600097
2090.600097
2087.000000
2083.300048
2081.199951
2079.699951
2079.199951
2078.500000
2077.800048
2077.500000
2075.100097
2072.300048
2069.100097
2066.399902
2063.600097
2062.899902
2061.399902
2060.000000
2059.399902
2057.199951
2055.199951
2051.300048
2048.300048
2043.199951
2041.800048
2039.699951
2040.500000
2039.099975
2038.699951
2037.900024
2037.099975
2037.300048
2037.599975
2038.000000
2038.400024
2038.900024
2038.500000
2038.099975
2038.199951
2038.599975
2037.400024
2036.199951
2034.599975
2034.000000
2030.000000
2028.099975
2020.300048
2016.699951
2017.599975
2015.599975
2010.900024
2008.900024
2007.199951
2005.699951
2006.199951
2005.800048
2003.800048
2003.800048
2006.199951
2005.599975
2007.099975
2008.400024
2009.699951
2008.000000
2005.099975
2003.500000
2002.699951
2000.599975
1994.500000
1991.800048
1989.599975
1986.699951
1983.800048
1982.500000
1980.199951
1978.400024
1976.300048
1974.900024
1974.900024
1973.900024
1973.099975
1973.000000
1970.900024
1968.800048
1967.300048
1966.400024
1964.199951
1962.900024
1961.800048
1960.300048
1960.599975
1959.400024
1957.099975
1956.099975
1954.500000
1953.500000
1950.900024
1948.900024
1947.300048
1945.000000
1942.099975
1940.199951
1939.699951
1937.599975
1937.500000
1935.800048
1933.699951
1931.199951
1923.500000
1918.400024
1911.000000
1908.199951
1905.300048
1902.500000
1899.599975
1898.500000
1897.400024
1896.900024
1895.599975
1894.500000
1892.900024
1889.800048
1887.099975
1884.500000
1883.800048
1883.000000
1881.800048
1880.000000
1879.900024
1879.900024
1879.900000
1879.900000