1865.900024
1868.599975
1875.900024
1877.000000
1888.699951
1894.900024
1897.500000
1897.099975
1893.500000
1893.000000
1892.300048
1889.199951
1885.699951
1882.000000
1881.900024
1881.699951
1880.300048
1880.900024
1882.900024
1884.599975
1888.800048
1893.400024
1900.400024
1908.599975
1909.400024
1908.199951
1907.000000
1905.000000
1903.099975
1902.800048
1902.800048
1904.000000
1903.900024
1904.500000
1905.099975
1906.000000
1906.099975
1906.599975
1907.099975
1908.199951
1908.900024
1910.000000
1910.500000
1910.900024
1910.300048
1908.300048
1906.599975
1905.599975
1905.199951
1907.099975
1909.500000
1911.199951
1911.900024
1912.099975
1912.699951
1914.599975
1917.599975
1921.800048
1926.900024
1925.699951
1920.199951
1921.300048
1925.099975
1929.099975
1934.800048
1938.900024
1941.199951
1941.199951
1940.800048
1939.599975
1938.400024
1937.900024
1939.900024
1941.099975
1943.300048
1945.199951
1946.400024
1947.199951
1947.099975
1948.300048
1951.000000
1955.699951
1962.300048
1970.199951
1972.199951
1975.900024
1977.599975
1981.400024
1987.599975
1995.300048
1999.400024
2001.599975
2003.300048
2007.800048
2012.099975
2012.199951
2013.300048
2016.800048
2015.000000
2012.400024
2009.800048
2002.000000
1989.400024
1977.900024
1968.400024
1962.000000
1956.699951
1954.000000
1954.000000
1954.900024
1958.800048
1963.300048
1966.099975
1970.000000
1974.300048
1980.500000
1987.000000
1992.500000
1997.500000
2002.300048
2004.900024
2007.000000
2008.800048
2010.300048
2012.300048
2013.000000
2014.400024
2011.800048
2011.699951
2011.699951
2014.099975
2016.599975
2020.099975
2024.099975
2028.900024
2032.699951
2034.099975
2036.300048
2040.400024
2044.599975
2048.500000
2051.000000
2052.800048
2054.800048
2056.600097
2057.500000
2058.199951
2059.600097
2060.600097
2058.100097
2059.199951
2063.800048
2064.500000
2065.399902
2065.699951
2068.800048
2075.100097
2083.399902
2085.899902
2089.399902
2094.399902
2099.699951
2103.500000
2107.699951
2110.399902
2112.899902
2112.300048
2109.199951
2107.100097
2106.500000
2107.500000
2109.899902
2111.899902
2115.100097
2116.699951
2117.000000
2116.899902
2116.899902
2119.699951
2123.000000
2126.000000
2127.000000
2127.399902
2128.500000
2130.500000
2131.600097
2133.899902
2135.399902
2137.800048
2139.500000
2140.699951
2141.899902
2143.300048
2144.500000
2145.300048
2147.100097
2147.699951
2148.899902
2150.399902
2152.300048
2154.199951
2156.199951
2157.000000
2158.899902
2160.000000
2162.199951
2163.500000
2164.699951
2166.199951
2165.899902
2165.500000
2166.699951
2170.699951
2177.199951
2178.500000
2183.399902
2185.100097
2194.000000
2199.000000
2200.600097
2203.100097
2205.300048
2207.100097
2208.699951
2210.800048
2212.800048
2216.600097
2219.399902
2224.500000
2225.800048
2227.500000
2229.300048
2231.600097
2232.199951
2229.300048
2225.399902
2217.000000
2222.199951
2228.800048
2239.300048
2246.100097
2254.500000
2258.199951
2261.600097
2264.300048
2265.800048
2267.699951
2269.300048
2275.800048
2283.399902
2289.300048
2295.199951
2298.500000
2297.100097
2294.500000
2291.800048
2288.899902
2286.100097
2282.699951
2277.699951
2272.500000
2269.000000
2267.800048
2267.199951
2264.500000
2260.399902
2256.899902
2253.100097
2248.399902
2245.300048
2240.300048
2238.899902
2237.199951
2232.899902
2231.399902
2230.100097
2228.100097
2224.199951
2219.199951
2217.300048
2214.699951
2213.000000
2210.500000
2206.600097
2202.600097
2199.699951
2196.600097
2193.699951
2190.600097
2188.100097
2186.000000
2183.399902
2175.000000
2174.399902
2172.300048
2166.100097
2160.300048
2156.000000
2152.100097
2148.000000
2145.500000
2142.199951
2140.199951
2137.800048
2135.500000
2133.500000
2132.199951
2130.100097
2128.100097
2126.399902
2125.000000
2123.500000
2121.600097
2119.800048
2118.699951
2116.699951
2114.699951
2113.699951
2112.600097
2111.100097
2110.399902
2110.100097
2110.000000
2111.899902
2113.100097
2114.100097
2115.000000
2114.699951
2115.500000
2117.199951
2118.100097
2118.899902
2117.899902
2116.600097
2115.600097
2113.800048
2112.199951
2111.000000
2108.199951
2106.300048
2103.600097
2099.000000
2097.199951
2095.899902
2092.500000
2093.399902
2093.800048
2091.800048
2087.300048
2081.600097
2078.000000
2074.699951
2070.800048
2068.800048
2064.600097
2063.199951
2061.300048
2059.899902
2058.500000
2056.699951
2054.300048
2053.399902
2051.600097
2048.899902
2046.000000
2044.900024
2043.400024
2041.099975
2037.599975
2033.800048
2030.300048
2028.300048
2025.300048
2022.599975
2020.800048
2018.500000
2016.400024
2013.500000
2009.500000
2005.500000
2002.500000
2001.500000
2000.500000
1999.500000
1998.400024
1997.900024
1997.400024
1997.000000
1996.099975
1994.599975
1992.800048
1990.199951
1987.900024
1985.099975
1981.599975
1979.099975
1978.300048
1975.699951
1973.699951
1971.599975
1969.699951
1967.599975
1965.000000
1962.900024
1959.900024
1957.800048
1956.199951
1955.000000
1954.199951
1953.699951
1952.800048
1951.599975
1950.900024
1950.500000
1948.500000
1947.000000
1946.000000
1945.000000
1944.699951
1944.400024
1943.599975
1943.000000
1942.500000
1940.300048
1938.500000
1937.599975
1936.800048
1935.699951
1934.800048
1935.000000
1934.099975
1933.699951
1933.699951
1933.199951
1932.300048
1930.400024
1928.599975
1928.099975
1928.000000
1927.800048
1927.400024
1927.699951
1927.699951
1926.800048
1925.099975
1923.099975
1921.199951
1919.900024
1916.800048
1912.199951
1910.400024
1908.900024
1907.400024
1906.800048
1905.800048
1904.400024
1903.900024
1903.500000
1903.900024
1902.699951
1902.500000
1904.099975
1902.000000
1900.000000
1899.000000
1898.800048
1897.800048
1898.599975
1900.800048
1901.000000
1902.900024
1903.199951
1902.699951
1902.199951
1901.500000
1899.900024
1899.300048
1898.400024
1898.000000
1897.300048
1896.599975
1895.900024
1894.699951
1894.699951
1894.000000
1893.199951
1892.699951
1892.400024
1892.199951
1890.900024
1888.199951
1886.099975
1885.400024
1885.000000
1885.400024
1885.599975
1885.000000
1884.199951
1883.300048
1882.500000
1880.800048
1879.900024
1879.300048
1878.599975
1876.300048
1875.099975
1875.099975
1880.800000
1879.900000
1879.300000
1878.500000
1876.300000
1875.000000
1875.000000
1875.000000