CompeGPS TEAM, SL 2016-11-07T19:02:40Z Rando_236 1506.3 2016-09-20T07:25:14Z 1507.7 2016-09-20T07:25:29Z 1509.4 2016-09-20T07:25:43Z 1507.0 2016-09-20T07:25:55Z 1505.9 2016-09-20T07:26:01Z 1508.0 2016-09-20T07:26:13Z 1511.4 2016-09-20T07:26:26Z 1512.5 2016-09-20T07:26:33Z 1515.5 2016-09-20T07:27:02Z 1518.5 2016-09-20T07:27:17Z 1521.9 2016-09-20T07:27:33Z 1524.5 2016-09-20T07:27:42Z 1533.0 2016-09-20T07:27:59Z 1535.0 2016-09-20T07:28:07Z 1542.6 2016-09-20T07:28:22Z 1549.5 2016-09-20T07:28:39Z 1551.3 2016-09-20T07:28:47Z 1554.9 2016-09-20T07:29:09Z 1555.8 2016-09-20T07:29:17Z 1562.6 2016-09-20T07:29:34Z 1564.6 2016-09-20T07:29:49Z 1565.0 2016-09-20T07:30:05Z 1568.1 2016-09-20T07:30:13Z 1570.5 2016-09-20T07:30:22Z 1573.5 2016-09-20T07:30:36Z 1578.8 2016-09-20T07:30:51Z 1579.5 2016-09-20T07:31:31Z 1579.4 2016-09-20T07:31:37Z 1579.9 2016-09-20T07:31:48Z 1581.4 2016-09-20T07:31:57Z 1579.3 2016-09-20T07:32:06Z 1580.1 2016-09-20T07:32:20Z 1581.4 2016-09-20T07:32:35Z 1580.4 2016-09-20T07:32:40Z 1580.9 2016-09-20T07:32:54Z 1585.0 2016-09-20T07:33:01Z 1592.5 2016-09-20T07:33:14Z 1595.1 2016-09-20T07:33:22Z 1596.5 2016-09-20T07:33:35Z 1597.4 2016-09-20T07:33:50Z 1595.9 2016-09-20T07:33:57Z 1595.0 2016-09-20T07:34:05Z 1592.5 2016-09-20T07:34:22Z 1586.0 2016-09-20T07:34:40Z 1583.0 2016-09-20T07:34:49Z 1583.8 2016-09-20T07:35:05Z 1586.5 2016-09-20T07:35:26Z 1590.4 2016-09-20T07:35:33Z 1594.1 2016-09-20T07:35:41Z 1601.0 2016-09-20T07:35:57Z 1607.3 2016-09-20T07:36:07Z 1612.6 2016-09-20T07:36:28Z 1612.1 2016-09-20T07:36:36Z 1606.0 2016-09-20T07:36:54Z 1607.3 2016-09-20T07:37:10Z 1607.4 2016-09-20T07:37:11Z 1613.8 2016-09-20T07:37:34Z 1615.0 2016-09-20T07:37:49Z 1616.3 2016-09-20T07:38:04Z 1617.5 2016-09-20T07:38:13Z 1617.6 2016-09-20T07:38:42Z 1605.1 2016-09-20T07:38:51Z 1593.1 2016-09-20T07:39:02Z 1594.0 2016-09-20T07:39:21Z 1595.3 2016-09-20T07:39:22Z 1605.0 2016-09-20T07:39:46Z 1607.0 2016-09-20T07:39:55Z 1612.0 2016-09-20T07:40:13Z 1615.5 2016-09-20T07:40:23Z 1617.0 2016-09-20T07:40:42Z 1617.5 2016-09-20T07:40:59Z 1618.4 2016-09-20T07:41:17Z 1620.0 2016-09-20T07:41:26Z 1624.0 2016-09-20T07:41:44Z 1624.5 2016-09-20T07:41:53Z 1631.8 2016-09-20T07:42:28Z 1640.0 2016-09-20T07:42:45Z 1647.4 2016-09-20T07:43:01Z 1650.5 2016-09-20T07:43:09Z 1654.5 2016-09-20T07:43:25Z 1657.8 2016-09-20T07:43:35Z 1662.8 2016-09-20T07:44:00Z 1662.8 2016-09-20T07:44:18Z 1665.8 2016-09-20T07:44:35Z 1670.0 2016-09-20T07:44:52Z 1673.0 2016-09-20T07:45:11Z 1671.5 2016-09-20T07:45:20Z 1664.5 2016-09-20T07:45:35Z 1660.5 2016-09-20T07:45:43Z 1656.6 2016-09-20T07:46:00Z 1657.5 2016-09-20T07:46:09Z 1660.0 2016-09-20T07:46:23Z 1658.1 2016-09-20T07:46:41Z 1656.3 2016-09-20T07:46:50Z 1653.1 2016-09-20T07:47:07Z 1661.4 2016-09-20T07:47:25Z 1662.5 2016-09-20T07:47:32Z 1664.0 2016-09-20T07:47:40Z 1669.8 2016-09-20T07:47:56Z 1673.0 2016-09-20T07:48:12Z 1673.5 2016-09-20T07:48:26Z 1678.1 2016-09-20T07:48:42Z 1681.5 2016-09-20T07:48:50Z 1687.8 2016-09-20T07:49:20Z 1690.1 2016-09-20T07:49:43Z 1692.5 2016-09-20T07:49:59Z 1693.4 2016-09-20T07:50:08Z 1694.3 2016-09-20T07:50:17Z 1696.5 2016-09-20T07:50:27Z 1703.0 2016-09-20T07:50:55Z 1705.9 2016-09-20T07:51:13Z 1708.5 2016-09-20T07:51:21Z 1710.9 2016-09-20T07:51:30Z 1717.0 2016-09-20T07:51:54Z 1718.5 2016-09-20T07:52:12Z 1719.4 2016-09-20T07:52:21Z 1721.5 2016-09-20T07:52:32Z 1720.4 2016-09-20T07:52:50Z 1719.0 2016-09-20T07:53:06Z 1713.0 2016-09-20T07:53:23Z 1709.0 2016-09-20T07:53:31Z 1702.6 2016-09-20T07:53:47Z 1705.4 2016-09-20T07:54:02Z 1712.3 2016-09-20T07:54:18Z 1717.3 2016-09-20T07:54:26Z 1723.6 2016-09-20T07:54:36Z 1731.4 2016-09-20T07:54:52Z 1733.4 2016-09-20T07:55:01Z 1734.9 2016-09-20T07:55:09Z 1739.6 2016-09-20T07:55:24Z 1744.1 2016-09-20T07:55:38Z 1750.0 2016-09-20T07:55:52Z 1754.4 2016-09-20T07:56:08Z 1755.3 2016-09-20T07:56:25Z 1755.6 2016-09-20T07:56:43Z 1755.8 2016-09-20T07:56:44Z 1757.5 2016-09-20T07:57:03Z 1756.8 2016-09-20T07:57:12Z 1754.5 2016-09-20T07:57:20Z 1748.1 2016-09-20T07:57:37Z 1745.8 2016-09-20T07:57:51Z 1746.9 2016-09-20T07:58:09Z 1747.8 2016-09-20T07:58:26Z 1747.0 2016-09-20T07:58:42Z 1739.5 2016-09-20T07:58:56Z 1726.0 2016-09-20T07:59:10Z 1715.0 2016-09-20T07:59:22Z 1705.0 2016-09-20T07:59:32Z 1698.0 2016-09-20T07:59:47Z 1696.9 2016-09-20T07:59:54Z 1694.0 2016-09-20T07:59:58Z 1692.8 2016-09-20T08:00:19Z 1694.5 2016-09-20T08:00:27Z 1706.0 2016-09-20T08:00:47Z 1705.4 2016-09-20T08:00:55Z 1703.1 2016-09-20T08:01:00Z 1697.8 2016-09-20T08:01:10Z 1692.4 2016-09-20T08:01:21Z 1690.1 2016-09-20T08:01:28Z 1686.9 2016-09-20T08:01:41Z 1683.6 2016-09-20T08:01:50Z 1687.5 2016-09-20T08:02:02Z 1690.8 2016-09-20T08:02:04Z 1694.3 2016-09-20T08:02:07Z 1699.6 2016-09-20T08:02:11Z 1703.5 2016-09-20T08:02:19Z 1706.5 2016-09-20T08:02:25Z 1721.5 2016-09-20T08:02:45Z 1729.9 2016-09-20T08:03:03Z 1735.4 2016-09-20T08:03:20Z 1763.5 2016-09-20T08:03:46Z 1769.4 2016-09-20T08:03:55Z 1778.0 2016-09-20T08:04:06Z 1793.1 2016-09-20T08:04:24Z 1803.0 2016-09-20T08:04:33Z 1813.1 2016-09-20T08:04:50Z 1814.9 2016-09-20T08:04:58Z 1821.0 2016-09-20T08:05:09Z 1830.4 2016-09-20T08:05:28Z 1833.5 2016-09-20T08:05:46Z 1832.8 2016-09-20T08:05:55Z 1834.0 2016-09-20T08:06:13Z 1842.1 2016-09-20T08:06:32Z 1848.5 2016-09-20T08:06:48Z 1849.6 2016-09-20T08:06:59Z 1849.0 2016-09-20T08:07:15Z 1852.5 2016-09-20T08:07:42Z 1849.3 2016-09-20T08:08:01Z 1843.4 2016-09-20T08:08:25Z 1841.5 2016-09-20T08:08:43Z 1835.5 2016-09-20T08:08:52Z 1835.3 2016-09-20T08:09:11Z 1833.5 2016-09-20T08:09:19Z 1831.3 2016-09-20T08:09:29Z 1828.3 2016-09-20T08:09:47Z 1829.0 2016-09-20T08:09:56Z 1829.9 2016-09-20T08:10:05Z 1832.5 2016-09-20T08:10:21Z 1834.4 2016-09-20T08:10:30Z 1837.5 2016-09-20T08:10:46Z 1835.1 2016-09-20T08:11:01Z 1834.4 2016-09-20T08:11:16Z 1833.6 2016-09-20T08:11:24Z 1833.4 2016-09-20T08:11:33Z 1831.1 2016-09-20T08:11:48Z 1830.3 2016-09-20T08:11:56Z 1829.1 2016-09-20T08:12:05Z 1826.5 2016-09-20T08:12:13Z 1824.0 2016-09-20T08:12:20Z 1822.3 2016-09-20T08:12:27Z 1821.0 2016-09-20T08:12:36Z 1817.8 2016-09-20T08:12:49Z 1816.6 2016-09-20T08:13:03Z 1816.0 2016-09-20T08:13:10Z 1816.1 2016-09-20T08:13:25Z 1818.0 2016-09-20T08:13:37Z 1823.6 2016-09-20T08:13:49Z 1828.5 2016-09-20T08:14:02Z 1832.5 2016-09-20T08:14:15Z 1835.0 2016-09-20T08:14:22Z 1838.0 2016-09-20T08:14:29Z 1844.4 2016-09-20T08:14:44Z 1844.8 2016-09-20T08:14:45Z 1848.9 2016-09-20T08:15:04Z 1846.3 2016-09-20T08:15:19Z 1844.0 2016-09-20T08:15:33Z 1841.6 2016-09-20T08:18:22Z 1844.9 2016-09-20T08:18:45Z 1847.0 2016-09-20T08:19:07Z 1849.0 2016-09-20T08:19:19Z 1850.4 2016-09-20T08:19:31Z 1853.6 2016-09-20T08:20:13Z 1860.0 2016-09-20T08:20:42Z 1860.1 2016-09-20T08:20:43Z 1858.5 2016-09-20T08:21:26Z 1862.5 2016-09-20T08:21:51Z 1865.1 2016-09-20T08:22:07Z 1867.5 2016-09-20T08:22:18Z 1871.1 2016-09-20T08:22:38Z 1873.9 2016-09-20T08:22:47Z 1877.5 2016-09-20T08:22:58Z 1883.4 2016-09-20T08:23:20Z 1887.4 2016-09-20T08:23:38Z 1892.0 2016-09-20T08:24:10Z 1896.5 2016-09-20T08:24:44Z 1898.4 2016-09-20T08:25:00Z 1901.4 2016-09-20T08:25:17Z 1905.3 2016-09-20T08:25:59Z 1904.5 2016-09-20T08:26:23Z 1902.1 2016-09-20T08:26:47Z 1900.6 2016-09-20T08:26:59Z 1900.8 2016-09-20T08:27:19Z 1900.3 2016-09-20T08:27:32Z 1901.6 2016-09-20T08:28:10Z 1904.0 2016-09-20T08:28:23Z 1906.5 2016-09-20T08:28:37Z 1910.1 2016-09-20T08:28:57Z 1912.5 2016-09-20T08:29:11Z 1915.5 2016-09-20T08:29:28Z 1919.0 2016-09-20T08:29:39Z 1925.9 2016-09-20T08:29:59Z 1934.3 2016-09-20T08:30:21Z 1939.5 2016-09-20T08:30:34Z 1943.3 2016-09-20T08:30:45Z 1950.5 2016-09-20T08:31:13Z 1951.6 2016-09-20T08:31:24Z 1954.3 2016-09-20T08:31:50Z 1955.5 2016-09-20T08:32:14Z 1955.0 2016-09-20T08:32:36Z 1956.0 2016-09-20T08:32:47Z 1958.0 2016-09-20T08:32:59Z 1963.5 2016-09-20T08:33:28Z 1963.0 2016-09-20T08:33:59Z 1959.5 2016-09-20T08:34:16Z 1959.3 2016-09-20T08:34:34Z 1962.0 2016-09-20T08:35:01Z 1964.0 2016-09-20T08:35:13Z 1967.0 2016-09-20T08:35:26Z 1972.1 2016-09-20T08:35:50Z 1975.3 2016-09-20T08:36:00Z 1979.9 2016-09-20T08:36:20Z 1984.0 2016-09-20T08:36:33Z 1988.0 2016-09-20T08:37:32Z 1990.0 2016-09-20T08:37:42Z 1993.8 2016-09-20T08:37:58Z 1995.5 2016-09-20T08:38:18Z 1999.0 2016-09-20T08:38:34Z 2003.6 2016-09-20T08:38:47Z 2010.8 2016-09-20T08:39:08Z 2013.5 2016-09-20T08:39:19Z 2016.3 2016-09-20T08:40:19Z 2016.0 2016-09-20T08:41:07Z 2014.9 2016-09-20T08:41:17Z 2014.8 2016-09-20T08:41:33Z 2024.5 2016-09-20T08:42:06Z 2027.5 2016-09-20T08:42:19Z 2031.6 2016-09-20T08:42:34Z 2038.6 2016-09-20T08:43:04Z 2044.5 2016-09-20T08:43:31Z 2048.3 2016-09-20T08:43:47Z 2052.5 2016-09-20T08:44:15Z 2055.5 2016-09-20T08:44:38Z 2056.8 2016-09-20T08:44:51Z 2057.0 2016-09-20T08:45:06Z 2057.8 2016-09-20T08:45:23Z 2061.1 2016-09-20T08:45:49Z 2062.8 2016-09-20T08:46:00Z 2066.6 2016-09-20T08:46:29Z 2069.5 2016-09-20T08:46:44Z 2073.0 2016-09-20T08:47:04Z 2076.6 2016-09-20T08:47:31Z 2077.1 2016-09-20T08:47:42Z 2078.6 2016-09-20T08:47:56Z 2079.6 2016-09-20T08:48:08Z 2083.0 2016-09-20T08:48:40Z 2084.5 2016-09-20T08:48:55Z 2086.6 2016-09-20T08:49:12Z 2091.3 2016-09-20T08:49:37Z 2093.6 2016-09-20T08:49:52Z 2097.6 2016-09-20T08:50:15Z 2101.8 2016-09-20T08:50:41Z 2103.6 2016-09-20T08:51:03Z 2105.1 2016-09-20T08:51:14Z 2108.1 2016-09-20T08:51:28Z 2111.1 2016-09-20T08:51:43Z 2114.8 2016-09-20T08:51:57Z 2118.5 2016-09-20T08:52:10Z 2121.8 2016-09-20T08:52:35Z 2125.0 2016-09-20T08:52:56Z 2126.8 2016-09-20T08:53:17Z 2126.0 2016-09-20T08:53:27Z 2126.1 2016-09-20T08:53:38Z 2126.6 2016-09-20T08:53:59Z 2126.5 2016-09-20T08:54:34Z 2125.5 2016-09-20T08:54:47Z 2127.8 2016-09-20T08:55:21Z 2130.6 2016-09-20T08:55:50Z 2132.5 2016-09-20T08:56:23Z 2134.6 2016-09-20T08:56:36Z 2145.8 2016-09-20T08:56:58Z 2152.3 2016-09-20T08:57:45Z 2151.8 2016-09-20T08:58:10Z 2151.8 2016-09-20T08:58:32Z 2152.1 2016-09-20T08:58:54Z 2153.8 2016-09-20T08:59:06Z 2157.0 2016-09-20T08:59:49Z 2158.6 2016-09-20T09:00:23Z 2159.6 2016-09-20T09:00:37Z 2158.8 2016-09-20T09:00:51Z 2157.6 2016-09-20T09:01:18Z 2156.3 2016-09-20T09:01:31Z 2158.6 2016-09-20T09:01:49Z 2168.8 2016-09-20T09:02:14Z 2181.8 2016-09-20T09:03:08Z 2185.3 2016-09-20T09:03:21Z 2191.5 2016-09-20T09:04:06Z 2194.3 2016-09-20T09:04:18Z 2196.5 2016-09-20T09:04:31Z 2200.1 2016-09-20T09:04:52Z 2202.5 2016-09-20T09:05:04Z 2206.3 2016-09-20T09:05:29Z 2209.3 2016-09-20T09:05:43Z 2213.6 2016-09-20T09:06:09Z 2215.3 2016-09-20T09:06:22Z 2218.0 2016-09-20T09:06:46Z 2221.6 2016-09-20T09:07:13Z 2221.0 2016-09-20T09:08:19Z 2218.8 2016-09-20T09:08:52Z 2222.0 2016-09-20T09:09:09Z 2224.3 2016-09-20T09:09:23Z 2232.1 2016-09-20T09:09:52Z 2234.3 2016-09-20T09:10:15Z 2235.5 2016-09-20T09:10:25Z 2240.1 2016-09-20T09:10:49Z 2242.8 2016-09-20T09:11:11Z 2245.8 2016-09-20T09:11:23Z 2247.1 2016-09-20T09:11:33Z 2247.5 2016-09-20T09:12:03Z 2252.1 2016-09-20T09:12:27Z 2254.3 2016-09-20T09:12:40Z 2259.6 2016-09-20T09:13:05Z 2262.5 2016-09-20T09:13:23Z 2264.1 2016-09-20T09:13:42Z 2267.3 2016-09-20T09:14:11Z 2270.8 2016-09-20T09:14:59Z 2270.1 2016-09-20T09:15:17Z 2270.1 2016-09-20T09:15:46Z 2271.8 2016-09-20T09:16:09Z 2273.0 2016-09-20T09:16:43Z 2273.0 2016-09-20T09:17:22Z 2273.1 2016-09-20T09:17:36Z 2272.5 2016-09-20T09:17:44Z 2271.5 2016-09-20T09:18:07Z 2269.8 2016-09-20T09:18:21Z 2269.3 2016-09-20T09:18:29Z 2269.6 2016-09-20T09:19:19Z 2269.5 2016-09-20T09:19:34Z 2269.5 2016-09-20T09:19:48Z 2270.0 2016-09-20T09:19:55Z 2268.1 2016-09-20T09:20:08Z 2268.8 2016-09-20T09:20:22Z 2269.0 2016-09-20T09:20:36Z 2269.0 2016-09-20T09:20:37Z 2269.1 2016-09-20T09:20:51Z 2271.3 2016-09-20T09:21:14Z 2274.8 2016-09-20T09:22:01Z 2274.0 2016-09-20T09:23:00Z 2273.5 2016-09-20T09:24:01Z 2276.0 2016-09-20T09:27:09Z 2275.8 2016-09-20T09:27:10Z 2268.3 2016-09-20T09:27:34Z 2266.0 2016-09-20T09:27:41Z 2261.8 2016-09-20T09:32:19Z 2262.8 2016-09-20T09:32:44Z 2261.6 2016-09-20T09:33:02Z 2262.0 2016-09-20T09:33:23Z 2262.1 2016-09-20T09:33:36Z 2262.6 2016-09-20T09:33:49Z 2263.0 2016-09-20T09:33:56Z 2264.1 2016-09-20T09:34:10Z 2264.5 2016-09-20T09:34:24Z 2264.1 2016-09-20T09:34:39Z 2264.0 2016-09-20T09:34:46Z 2263.6 2016-09-20T09:34:58Z 2265.1 2016-09-20T09:35:05Z 2267.8 2016-09-20T09:35:19Z 2268.8 2016-09-20T09:35:28Z 2273.1 2016-09-20T09:35:56Z 2274.0 2016-09-20T09:36:03Z 2276.0 2016-09-20T09:36:17Z 2277.3 2016-09-20T09:36:24Z 2276.8 2016-09-20T09:36:33Z 2277.6 2016-09-20T09:36:47Z 2271.3 2016-09-20T09:37:06Z 2268.1 2016-09-20T09:37:13Z 2261.3 2016-09-20T09:37:27Z 2254.8 2016-09-20T09:37:47Z 2247.3 2016-09-20T09:38:12Z 2244.8 2016-09-20T09:38:20Z 2241.1 2016-09-20T09:38:35Z 2240.1 2016-09-20T09:38:47Z 2242.5 2016-09-20T09:38:58Z 2242.8 2016-09-20T09:39:05Z 2241.6 2016-09-20T09:39:18Z 2239.3 2016-09-20T09:39:26Z 2233.5 2016-09-20T09:39:39Z 2229.1 2016-09-20T09:39:50Z 2228.0 2016-09-20T09:40:01Z 2224.0 2016-09-20T09:40:20Z 2218.8 2016-09-20T09:40:40Z 2214.6 2016-09-20T09:40:49Z 2211.6 2016-09-20T09:40:56Z 2208.6 2016-09-20T09:41:11Z 2207.3 2016-09-20T09:41:19Z 2207.3 2016-09-20T09:41:35Z 2205.1 2016-09-20T09:41:42Z 2202.0 2016-09-20T09:41:57Z 2199.8 2016-09-20T09:42:11Z 2197.1 2016-09-20T09:42:25Z 2194.8 2016-09-20T09:42:39Z 2192.6 2016-09-20T09:42:53Z 2190.1 2016-09-20T09:43:10Z 2187.0 2016-09-20T09:43:24Z 2184.6 2016-09-20T09:43:32Z 2183.0 2016-09-20T09:43:39Z 2180.3 2016-09-20T09:43:56Z 2177.1 2016-09-20T09:44:09Z 2176.1 2016-09-20T09:44:15Z 2172.1 2016-09-20T09:44:29Z 2170.5 2016-09-20T09:44:38Z 2169.3 2016-09-20T09:44:49Z 2164.1 2016-09-20T09:45:02Z 2162.1 2016-09-20T09:45:08Z 2158.3 2016-09-20T09:45:20Z 2158.1 2016-09-20T09:45:21Z 2152.8 2016-09-20T09:45:38Z 2149.6 2016-09-20T09:45:51Z 2147.6 2016-09-20T09:46:04Z 2147.1 2016-09-20T09:46:11Z 2145.0 2016-09-20T09:46:20Z 2142.8 2016-09-20T09:46:28Z 2140.6 2016-09-20T09:46:41Z 2140.6 2016-09-20T09:46:57Z 2137.1 2016-09-20T09:47:10Z 2135.3 2016-09-20T09:47:16Z 2131.1 2016-09-20T09:47:24Z 2125.8 2016-09-20T09:47:42Z 2123.6 2016-09-20T09:47:57Z 2122.3 2016-09-20T09:48:07Z 2119.8 2016-09-20T09:48:16Z 2116.1 2016-09-20T09:48:28Z 2114.5 2016-09-20T09:48:34Z 2109.6 2016-09-20T09:48:50Z 2106.6 2016-09-20T09:49:04Z 2102.8 2016-09-20T09:49:19Z 2101.0 2016-09-20T09:49:33Z 2101.0 2016-09-20T09:49:40Z 2101.8 2016-09-20T09:49:46Z 2104.1 2016-09-20T09:49:52Z 2105.1 2016-09-20T09:50:04Z 2107.6 2016-09-20T09:50:19Z 2109.3 2016-09-20T09:50:35Z 2108.6 2016-09-20T09:50:47Z 2108.1 2016-09-20T09:50:55Z 2105.8 2016-09-20T09:51:17Z 2102.6 2016-09-20T09:51:33Z 2098.1 2016-09-20T09:51:50Z 2095.3 2016-09-20T09:52:03Z 2085.1 2016-09-20T09:52:31Z 2077.6 2016-09-20T09:52:46Z 2072.3 2016-09-20T09:52:59Z 2068.5 2016-09-20T09:53:06Z 2063.0 2016-09-20T09:53:19Z 2059.0 2016-09-20T09:53:32Z 2052.0 2016-09-20T09:53:48Z 2049.8 2016-09-20T09:54:00Z 2048.8 2016-09-20T09:54:07Z 2045.0 2016-09-20T09:54:26Z 2039.3 2016-09-20T09:54:42Z 2037.8 2016-09-20T09:54:50Z 2033.0 2016-09-20T09:55:07Z 2030.1 2016-09-20T09:55:14Z 2022.8 2016-09-20T09:55:37Z 2020.6 2016-09-20T09:55:47Z 2018.1 2016-09-20T09:56:00Z 2017.9 2016-09-20T09:56:12Z 2018.3 2016-09-20T09:56:18Z 2015.0 2016-09-20T09:56:31Z 2011.0 2016-09-20T09:56:45Z 2009.0 2016-09-20T09:56:52Z 2004.9 2016-09-20T09:57:02Z 2001.3 2016-09-20T09:57:12Z 1998.8 2016-09-20T09:57:18Z 1996.0 2016-09-20T09:57:25Z 1990.6 2016-09-20T09:57:36Z 1987.5 2016-09-20T09:57:42Z 1979.6 2016-09-20T09:57:55Z 1975.5 2016-09-20T09:58:05Z 1969.5 2016-09-20T09:58:19Z 1968.4 2016-09-20T09:58:26Z 1966.5 2016-09-20T09:58:40Z 1963.8 2016-09-20T09:58:52Z 1961.9 2016-09-20T09:58:59Z 1959.5 2016-09-20T09:59:13Z 1956.0 2016-09-20T09:59:27Z 1953.5 2016-09-20T09:59:42Z 1952.1 2016-09-20T09:59:54Z 1950.9 2016-09-20T10:00:06Z 1948.3 2016-09-20T10:00:19Z 1947.0 2016-09-20T10:00:26Z 1945.6 2016-09-20T10:00:33Z 1940.0 2016-09-20T10:00:50Z 1939.4 2016-09-20T10:00:56Z 1937.5 2016-09-20T10:01:02Z 1935.8 2016-09-20T10:01:08Z 1933.9 2016-09-20T10:01:14Z 1931.5 2016-09-20T10:01:26Z 1929.9 2016-09-20T10:01:31Z 1929.3 2016-09-20T10:01:39Z 1928.6 2016-09-20T10:01:55Z 1928.0 2016-09-20T10:02:01Z 1925.3 2016-09-20T10:02:14Z 1922.8 2016-09-20T10:02:22Z 1922.0 2016-09-20T10:02:36Z 1921.0 2016-09-20T10:02:43Z 1918.6 2016-09-20T10:03:02Z 1914.8 2016-09-20T10:03:16Z 1910.1 2016-09-20T10:03:28Z 1904.1 2016-09-20T10:03:41Z 1901.6 2016-09-20T10:03:47Z 1894.1 2016-09-20T10:04:04Z 1890.6 2016-09-20T10:04:18Z 1888.8 2016-09-20T10:04:25Z 1886.1 2016-09-20T10:04:39Z 1884.9 2016-09-20T10:04:45Z 1885.0 2016-09-20T10:04:52Z 1887.4 2016-09-20T10:05:03Z 1887.3 2016-09-20T10:05:08Z 1885.9 2016-09-20T10:05:21Z 1884.4 2016-09-20T10:05:31Z 1883.5 2016-09-20T10:05:51Z 1882.5 2016-09-20T10:05:59Z 1881.0 2016-09-20T10:06:12Z 1879.3 2016-09-20T10:06:21Z 1875.5 2016-09-20T10:06:37Z 1872.4 2016-09-20T10:06:51Z 1868.5 2016-09-20T10:07:03Z 1865.5 2016-09-20T10:07:14Z 1863.1 2016-09-20T10:07:23Z 1857.0 2016-09-20T10:08:28Z 1857.4 2016-09-20T10:08:40Z 1856.8 2016-09-20T10:08:51Z 1857.0 2016-09-20T10:08:57Z 1856.0 2016-09-20T10:09:04Z 1855.0 2016-09-20T10:09:15Z 1853.1 2016-09-20T10:09:26Z 1853.1 2016-09-20T10:09:33Z 1851.5 2016-09-20T10:09:50Z 1851.6 2016-09-20T10:09:57Z 1853.0 2016-09-20T10:10:09Z 1856.3 2016-09-20T10:10:25Z 1859.0 2016-09-20T10:10:38Z 1859.9 2016-09-20T10:10:50Z 1862.1 2016-09-20T10:11:01Z 1861.3 2016-09-20T10:11:07Z 1859.5 2016-09-20T10:11:18Z 1858.9 2016-09-20T10:11:24Z 1859.0 2016-09-20T10:11:34Z 1859.5 2016-09-20T10:11:40Z 1862.8 2016-09-20T10:11:52Z 1868.0 2016-09-20T10:12:06Z 1870.0 2016-09-20T10:12:12Z 1873.4 2016-09-20T10:12:24Z 1875.0 2016-09-20T10:12:31Z 1877.1 2016-09-20T10:12:43Z 1880.3 2016-09-20T10:12:56Z 1878.8 2016-09-20T10:13:08Z 1876.8 2016-09-20T10:13:14Z 1874.1 2016-09-20T10:13:20Z 1874.4 2016-09-20T10:13:31Z 1874.4 2016-09-20T10:13:36Z 1868.5 2016-09-20T10:13:47Z 1859.9 2016-09-20T10:14:05Z 1856.4 2016-09-20T10:14:17Z 1852.0 2016-09-20T10:14:28Z 1847.0 2016-09-20T10:14:39Z 1840.5 2016-09-20T10:14:51Z 1835.5 2016-09-20T10:15:01Z 1834.4 2016-09-20T10:15:06Z 1830.9 2016-09-20T10:15:17Z 1826.5 2016-09-20T10:15:29Z 1823.4 2016-09-20T10:15:40Z 1821.3 2016-09-20T10:15:51Z 1819.5 2016-09-20T10:15:57Z 1818.4 2016-09-20T10:16:08Z 1817.5 2016-09-20T10:16:14Z 1816.5 2016-09-20T10:16:26Z 1816.0 2016-09-20T10:16:32Z 1815.8 2016-09-20T10:16:44Z 1817.9 2016-09-20T10:16:55Z 1819.5 2016-09-20T10:17:03Z 1818.6 2016-09-20T10:17:16Z 1818.0 2016-09-20T10:17:28Z 1817.3 2016-09-20T10:17:33Z 1813.9 2016-09-20T10:17:45Z 1812.0 2016-09-20T10:17:57Z 1810.6 2016-09-20T10:18:04Z 1806.8 2016-09-20T10:18:21Z 1805.5 2016-09-20T10:18:27Z 1802.0 2016-09-20T10:18:46Z 1800.8 2016-09-20T10:18:52Z 1796.6 2016-09-20T10:19:04Z 1793.1 2016-09-20T10:19:14Z 1791.5 2016-09-20T10:19:19Z 1786.0 2016-09-20T10:19:31Z 1783.1 2016-09-20T10:19:37Z 1778.0 2016-09-20T10:19:49Z 1775.5 2016-09-20T10:20:01Z 1774.6 2016-09-20T10:20:07Z 1770.5 2016-09-20T10:20:19Z 1767.8 2016-09-20T10:20:31Z 1767.5 2016-09-20T10:20:43Z 1767.0 2016-09-20T10:20:49Z 1766.9 2016-09-20T10:21:01Z 1766.6 2016-09-20T10:21:07Z 1766.4 2016-09-20T10:21:14Z 1763.3 2016-09-20T10:21:31Z 1762.6 2016-09-20T10:21:37Z 1758.1 2016-09-20T10:21:48Z 1754.9 2016-09-20T10:22:00Z 1750.6 2016-09-20T10:22:12Z 1748.8 2016-09-20T10:22:18Z 1746.3 2016-09-20T10:22:44Z 1744.0 2016-09-20T10:22:55Z 1741.6 2016-09-20T10:23:05Z 1739.4 2016-09-20T10:23:17Z 1738.1 2016-09-20T10:23:24Z 1735.8 2016-09-20T10:23:55Z 1734.9 2016-09-20T10:24:01Z 1733.6 2016-09-20T10:24:07Z 1732.5 2016-09-20T10:24:13Z 1730.5 2016-09-20T10:24:24Z 1729.1 2016-09-20T10:24:36Z 1726.8 2016-09-20T10:24:50Z 1725.0 2016-09-20T10:25:00Z 1723.4 2016-09-20T10:25:10Z 1723.1 2016-09-20T10:25:19Z 1724.5 2016-09-20T10:25:26Z 1725.0 2016-09-20T10:25:37Z 1722.1 2016-09-20T10:25:48Z 1719.3 2016-09-20T10:25:54Z 1714.5 2016-09-20T10:26:06Z 1708.6 2016-09-20T10:26:17Z 1705.6 2016-09-20T10:26:22Z 1704.6 2016-09-20T10:26:29Z 1700.1 2016-09-20T10:26:46Z 1698.4 2016-09-20T10:26:57Z 1696.4 2016-09-20T10:27:09Z 1696.3 2016-09-20T10:27:15Z 1693.8 2016-09-20T10:27:26Z 1690.9 2016-09-20T10:27:33Z 1688.3 2016-09-20T10:27:43Z 1685.0 2016-09-20T10:27:50Z 1683.3 2016-09-20T10:28:01Z 1682.1 2016-09-20T10:28:07Z 1679.3 2016-09-20T10:28:18Z 1677.0 2016-09-20T10:28:41Z 1676.0 2016-09-20T10:28:51Z 1674.9 2016-09-20T10:29:01Z 1674.5 2016-09-20T10:29:13Z 1676.4 2016-09-20T10:29:22Z 1672.8 2016-09-20T10:29:32Z 1671.0 2016-09-20T10:29:38Z 1667.9 2016-09-20T10:29:46Z 1665.5 2016-09-20T10:29:56Z 1662.4 2016-09-20T10:30:08Z 1659.5 2016-09-20T10:30:20Z 1655.8 2016-09-20T10:30:35Z 1654.4 2016-09-20T10:30:45Z 1653.9 2016-09-20T10:30:51Z 1651.0 2016-09-20T10:31:01Z 1648.1 2016-09-20T10:31:12Z 1647.3 2016-09-20T10:31:18Z 1645.6 2016-09-20T10:31:30Z 1644.3 2016-09-20T10:31:36Z 1642.1 2016-09-20T10:31:46Z 1640.1 2016-09-20T10:31:53Z 1639.1 2016-09-20T10:32:06Z 1637.6 2016-09-20T10:32:16Z 1637.9 2016-09-20T10:32:22Z 1637.5 2016-09-20T10:32:27Z 1637.4 2016-09-20T10:32:40Z 1636.5 2016-09-20T10:32:52Z 1635.8 2016-09-20T10:32:59Z 1634.6 2016-09-20T10:33:08Z 1633.6 2016-09-20T10:33:14Z 1630.1 2016-09-20T10:33:26Z 1628.6 2016-09-20T10:33:30Z 1626.0 2016-09-20T10:33:41Z 1624.0 2016-09-20T10:33:52Z 1621.0 2016-09-20T10:34:03Z 1617.5 2016-09-20T10:34:15Z 1615.1 2016-09-20T10:34:23Z 1610.9 2016-09-20T10:34:31Z 1608.0 2016-09-20T10:34:42Z 1605.6 2016-09-20T10:34:48Z 1601.4 2016-09-20T10:34:59Z 1599.5 2016-09-20T10:35:05Z 1594.9 2016-09-20T10:35:23Z 1591.5 2016-09-20T10:35:33Z 1589.5 2016-09-20T10:35:44Z 1588.0 2016-09-20T10:35:50Z 1584.8 2016-09-20T10:36:02Z 1585.3 2016-09-20T10:36:10Z 1583.4 2016-09-20T10:36:20Z 1583.6 2016-09-20T10:36:29Z 1585.9 2016-09-20T10:36:38Z 1588.5 2016-09-20T10:36:49Z 1591.9 2016-09-20T10:36:59Z 1595.0 2016-09-20T10:37:05Z 1598.6 2016-09-20T10:37:12Z 1601.9 2016-09-20T10:37:23Z 1598.1 2016-09-20T10:37:36Z 1591.9 2016-09-20T10:37:45Z 1586.6 2016-09-20T10:37:52Z 1575.9 2016-09-20T10:38:03Z 1564.5 2016-09-20T10:38:22Z 1558.8 2016-09-20T10:38:33Z 1556.5 2016-09-20T10:38:43Z 1555.4 2016-09-20T10:38:55Z 1553.6 2016-09-20T10:39:00Z 1550.8 2016-09-20T10:39:10Z 1547.5 2016-09-20T10:39:22Z 1545.5 2016-09-20T10:39:29Z 1546.4 2016-09-20T10:39:39Z 1546.6 2016-09-20T10:39:44Z 1547.0 2016-09-20T10:39:50Z 1547.1 2016-09-20T10:40:01Z 1547.1 2016-09-20T10:40:13Z 1544.1 2016-09-20T10:40:25Z 1543.6 2016-09-20T10:40:32Z 1540.5 2016-09-20T10:40:41Z 1538.4 2016-09-20T10:40:53Z 1536.5 2016-09-20T10:40:59Z 1533.6 2016-09-20T10:41:10Z 1532.1 2016-09-20T10:41:15Z 1528.5 2016-09-20T10:41:27Z 1527.0 2016-09-20T10:41:35Z 1522.9 2016-09-20T10:41:55Z 1520.5 2016-09-20T10:42:08Z 1517.0 2016-09-20T10:42:20Z 1514.9 2016-09-20T10:42:39Z 1511.3 2016-09-20T10:43:03Z 1508.9 2016-09-20T10:43:15Z 1507.1 2016-09-20T10:43:27Z 1506.9 2016-09-20T10:43:32Z 1506.3 2016-09-20T10:43:43Z 1505.3 2016-09-20T10:43:54Z 1505.0 2016-09-20T10:44:21Z 1503.8 2016-09-20T10:46:39Z