2016-07-05T09:06:07Z 2061.800048 2016-07-04T12:31:31Z 2036.500000 2016-07-04T12:32:49Z 2032.599975 2016-07-04T12:33:08Z 2032.099975 2016-07-04T12:33:15Z 2032.699951 2016-07-04T12:33:24Z 2032.900024 2016-07-04T12:33:33Z 2033.900024 2016-07-04T12:33:42Z 2034.900024 2016-07-04T12:33:51Z 2036.000000 2016-07-04T12:34:00Z 2035.300048 2016-07-04T12:34:08Z 2034.099975 2016-07-04T12:34:16Z 2032.800048 2016-07-04T12:34:24Z 2032.599975 2016-07-04T12:34:35Z 2032.699951 2016-07-04T12:34:44Z 2032.900024 2016-07-04T12:34:53Z 2034.199951 2016-07-04T12:35:02Z 2036.199951 2016-07-04T12:35:10Z 2038.199951 2016-07-04T12:35:27Z 2038.699951 2016-07-04T12:35:51Z 2040.000000 2016-07-04T12:35:58Z 2041.400024 2016-07-04T12:36:06Z 2040.000000 2016-07-04T12:36:15Z 2039.400024 2016-07-04T12:36:38Z 2039.300048 2016-07-04T12:36:47Z 2038.800048 2016-07-04T12:36:55Z 2037.000000 2016-07-04T12:37:03Z 2036.000000 2016-07-04T12:37:09Z 2035.699951 2016-07-04T12:37:18Z 2034.900024 2016-07-04T12:37:25Z 2034.099975 2016-07-04T12:37:36Z 2033.699951 2016-07-04T12:37:57Z 2032.300048 2016-07-04T12:38:03Z 2032.199951 2016-07-04T12:38:09Z 2032.800048 2016-07-04T12:38:15Z 2032.300048 2016-07-04T12:38:22Z 2032.400024 2016-07-04T12:38:30Z 2032.300048 2016-07-04T12:38:38Z 2032.800048 2016-07-04T12:38:58Z 2034.000000 2016-07-04T12:39:06Z 2034.599975 2016-07-04T12:39:13Z 2035.800048 2016-07-04T12:39:20Z 2035.800048 2016-07-04T12:39:30Z 2035.800048 2016-07-04T12:39:48Z 2034.900024 2016-07-04T12:40:04Z 2034.199951 2016-07-04T12:40:14Z 2035.300048 2016-07-04T12:40:27Z 2036.199951 2016-07-04T12:40:50Z 2037.300048 2016-07-04T12:41:05Z 2037.199951 2016-07-04T12:41:20Z 2040.800048 2016-07-04T12:41:38Z 2046.000000 2016-07-04T12:41:59Z 2049.000000 2016-07-04T12:42:19Z 2050.199951 2016-07-04T12:42:50Z 2055.399902 2016-07-04T12:43:06Z 2058.399902 2016-07-04T12:43:26Z 2062.399902 2016-07-04T12:43:50Z 2068.000000 2016-07-04T12:44:17Z 2074.699951 2016-07-04T12:44:40Z 2078.899902 2016-07-04T12:45:00Z 2084.800048 2016-07-04T12:45:31Z 2085.100097 2016-07-04T12:45:44Z 2084.199951 2016-07-04T12:46:02Z 2083.699951 2016-07-04T12:46:22Z 2082.399902 2016-07-04T12:46:55Z 2083.800048 2016-07-04T12:47:22Z 2086.199951 2016-07-04T12:47:40Z 2089.500000 2016-07-04T12:48:12Z 2091.300048 2016-07-04T12:48:24Z 2093.699951 2016-07-04T12:48:39Z 2097.199951 2016-07-04T12:48:56Z 2099.300048 2016-07-04T12:49:10Z 2102.800048 2016-07-04T12:49:28Z 2110.399902 2016-07-04T12:49:49Z 2117.399902 2016-07-04T12:50:11Z 2122.300048 2016-07-04T12:50:33Z 2125.699951 2016-07-04T12:50:54Z 2130.399902 2016-07-04T12:51:13Z 2134.699951 2016-07-04T12:51:29Z 2139.399902 2016-07-04T12:51:41Z 2142.100097 2016-07-04T12:51:51Z 2147.000000 2016-07-04T12:52:03Z 2150.199951 2016-07-04T12:52:17Z 2148.600097 2016-07-04T12:52:32Z 2147.199951 2016-07-04T12:52:44Z 2146.000000 2016-07-04T12:52:54Z 2145.000000 2016-07-04T12:53:08Z 2141.300048 2016-07-04T12:53:27Z 2138.699951 2016-07-04T12:53:44Z 2139.500000 2016-07-04T12:54:19Z 2140.500000 2016-07-04T12:54:28Z 2142.000000 2016-07-04T12:54:45Z 2143.699951 2016-07-04T12:55:05Z 2144.699951 2016-07-04T12:56:00Z 2143.899902 2016-07-04T12:56:33Z 2144.100097 2016-07-04T12:56:44Z 2143.100097 2016-07-04T12:56:55Z 2142.399902 2016-07-04T12:57:05Z 2146.100097 2016-07-04T12:57:20Z 2148.000000 2016-07-04T12:57:35Z 2149.800048 2016-07-04T12:57:55Z 2152.100097 2016-07-04T12:58:14Z 2154.300048 2016-07-04T12:58:33Z 2157.600097 2016-07-04T12:58:52Z 2161.300048 2016-07-04T12:59:49Z 2161.699951 2016-07-04T13:00:02Z 2161.199951 2016-07-04T13:00:13Z 2160.500000 2016-07-04T13:00:59Z 2164.699951 2016-07-04T13:01:33Z 2169.899902 2016-07-04T13:01:53Z 2173.100097 2016-07-04T13:02:12Z 2176.000000 2016-07-04T13:02:30Z 2179.300048 2016-07-04T13:02:50Z 2182.899902 2016-07-04T13:03:22Z 2183.100097 2016-07-04T13:04:37Z 2186.100097 2016-07-04T13:04:52Z 2190.000000 2016-07-04T13:05:24Z 2191.199951 2016-07-04T13:05:44Z 2193.500000 2016-07-04T13:06:09Z 2195.399902 2016-07-04T13:06:27Z 2198.199951 2016-07-04T13:06:47Z 2202.300048 2016-07-04T13:07:09Z 2205.500000 2016-07-04T13:07:30Z 2208.199951 2016-07-04T13:07:46Z 2211.500000 2016-07-04T13:08:03Z 2215.100097 2016-07-04T13:08:51Z 2218.699951 2016-07-04T13:09:05Z 2221.800048 2016-07-04T13:09:22Z 2223.899902 2016-07-04T13:09:39Z 2231.500000 2016-07-04T13:10:35Z 2232.600097 2016-07-04T13:10:47Z 2233.399902 2016-07-04T13:11:02Z 2235.699951 2016-07-04T13:11:20Z 2236.699951 2016-07-04T13:11:32Z 2237.699951 2016-07-04T13:11:47Z 2236.600097 2016-07-04T13:12:10Z 2239.300048 2016-07-04T13:12:24Z 2241.699951 2016-07-04T13:12:39Z 2243.399902 2016-07-04T13:12:53Z 2246.000000 2016-07-04T13:13:09Z 2248.500000 2016-07-04T13:13:27Z 2250.399902 2016-07-04T13:14:22Z 2253.399902 2016-07-04T13:14:38Z 2256.800048 2016-07-04T13:15:19Z 2255.199951 2016-07-04T13:15:30Z 2259.600097 2016-07-04T13:16:03Z 2262.899902 2016-07-04T13:16:57Z 2266.100097 2016-07-04T13:17:14Z 2268.500000 2016-07-04T13:17:40Z 2270.500000 2016-07-04T13:17:56Z 2273.300048 2016-07-04T13:18:10Z 2276.000000 2016-07-04T13:18:25Z 2278.199951 2016-07-04T13:18:38Z 2280.100097 2016-07-04T13:18:52Z 2282.899902 2016-07-04T13:19:08Z 2285.699951 2016-07-04T13:19:27Z 2288.800048 2016-07-04T13:19:43Z 2291.600097 2016-07-04T13:20:00Z 2293.600097 2016-07-04T13:20:14Z 2296.500000 2016-07-04T13:21:20Z 2299.899902 2016-07-04T13:21:37Z 2304.300048 2016-07-04T13:22:01Z 2306.500000 2016-07-04T13:22:14Z 2307.899902 2016-07-04T13:22:44Z 2309.300048 2016-07-04T13:22:55Z 2311.199951 2016-07-04T13:23:09Z 2312.800048 2016-07-04T13:23:22Z 2313.899902 2016-07-04T13:23:57Z 2316.800048 2016-07-04T13:24:37Z 2316.699951 2016-07-04T13:24:58Z 2319.199951 2016-07-04T13:25:14Z 2321.899902 2016-07-04T13:25:31Z 2324.199951 2016-07-04T13:25:46Z 2327.199951 2016-07-04T13:26:01Z 2330.399902 2016-07-04T13:26:16Z 2332.300048 2016-07-04T13:26:32Z 2334.100097 2016-07-04T13:26:48Z 2336.899902 2016-07-04T13:27:08Z 2339.899902 2016-07-04T13:29:31Z 2343.199951 2016-07-04T13:29:51Z 2346.600097 2016-07-04T13:30:10Z 2350.300048 2016-07-04T13:30:30Z 2353.100097 2016-07-04T13:30:47Z 2356.399902 2016-07-04T13:31:12Z 2360.399902 2016-07-04T13:31:33Z 2363.399902 2016-07-04T13:31:50Z 2366.199951 2016-07-04T13:32:07Z 2368.899902 2016-07-04T13:32:24Z 2373.100097 2016-07-04T13:32:42Z 2376.500000 2016-07-04T13:33:01Z 2382.300048 2016-07-04T13:35:24Z 2385.600097 2016-07-04T13:35:45Z 2388.899902 2016-07-04T13:36:03Z 2391.899902 2016-07-04T13:36:22Z 2395.399902 2016-07-04T13:36:45Z 2400.199951 2016-07-04T13:37:10Z 2402.500000 2016-07-04T13:37:26Z 2405.800048 2016-07-04T13:37:44Z 2407.199951 2016-07-04T13:38:01Z 2410.199951 2016-07-04T13:38:19Z 2414.399902 2016-07-04T13:38:45Z 2416.399902 2016-07-04T13:39:00Z 2421.000000 2016-07-04T13:39:36Z 2423.699951 2016-07-04T13:39:57Z 2428.100097 2016-07-04T13:40:24Z 2431.899902 2016-07-04T13:40:42Z 2435.800048 2016-07-04T13:44:14Z 2440.500000 2016-07-04T13:44:35Z 2447.500000 2016-07-04T13:45:09Z 2453.500000 2016-07-04T13:45:48Z 2458.600097 2016-07-04T13:46:26Z 2461.199951 2016-07-04T13:46:43Z 2467.800048 2016-07-04T13:47:33Z 2473.500000 2016-07-04T13:48:06Z 2476.699951 2016-07-04T13:49:12Z 2481.500000 2016-07-04T13:49:30Z 2485.100097 2016-07-04T13:49:47Z 2488.699951 2016-07-04T13:50:04Z 2491.899902 2016-07-04T13:50:20Z 2493.300048 2016-07-04T13:50:42Z 2494.800048 2016-07-04T13:51:37Z 2498.000000 2016-07-04T13:51:49Z 2500.000000 2016-07-04T13:52:02Z 2502.000000 2016-07-04T13:52:14Z 2504.300048 2016-07-04T13:52:27Z 2506.500000 2016-07-04T13:52:39Z 2509.699951 2016-07-04T13:52:58Z 2510.899902 2016-07-04T13:55:57Z 2510.300048 2016-07-04T14:02:23Z 2511.300048 2016-07-04T14:02:39Z 2514.800048 2016-07-04T14:03:05Z 2518.500000 2016-07-04T14:03:21Z 2524.000000 2016-07-04T14:03:37Z 2528.100097 2016-07-04T14:04:32Z 2530.600097 2016-07-04T14:04:45Z 2532.000000 2016-07-04T14:04:54Z 2533.199951 2016-07-04T14:05:03Z 2534.600097 2016-07-04T14:05:13Z 2535.399902 2016-07-04T14:05:22Z 2537.800048 2016-07-04T14:05:34Z 2538.899902 2016-07-04T14:05:44Z 2538.899902 2016-07-04T14:05:58Z 2539.899902 2016-07-04T14:06:09Z 2543.000000 2016-07-04T14:06:21Z 2544.899902 2016-07-04T14:06:32Z 2546.100097 2016-07-04T14:06:43Z 2548.500000 2016-07-04T14:06:53Z 2551.100097 2016-07-04T14:08:17Z 2551.199951 2016-07-04T14:08:26Z 2551.000000 2016-07-04T14:08:34Z 2550.500000 2016-07-04T14:08:51Z 2549.600097 2016-07-04T14:09:00Z 2547.899902 2016-07-04T14:09:09Z 2547.800048 2016-07-04T14:09:20Z 2550.500000 2016-07-04T14:09:33Z 2553.199951 2016-07-04T14:09:44Z 2555.800048 2016-07-04T14:09:55Z 2559.600097 2016-07-04T14:10:08Z 2561.500000 2016-07-04T14:10:25Z 2563.399902 2016-07-04T14:10:38Z 2565.699951 2016-07-04T14:10:53Z 2567.199951 2016-07-04T14:11:05Z 2568.300048 2016-07-04T14:11:19Z 2568.899902 2016-07-04T14:11:35Z 2570.500000 2016-07-04T14:11:51Z 2572.000000 2016-07-04T14:12:07Z 2573.500000 2016-07-04T14:12:19Z 2575.100097 2016-07-04T14:12:32Z 2575.699951 2016-07-04T14:12:43Z 2576.699951 2016-07-04T14:12:57Z 2578.300048 2016-07-04T14:13:14Z 2580.399902 2016-07-04T14:13:30Z 2581.600097 2016-07-04T14:13:43Z 2584.100097 2016-07-04T14:13:59Z 2584.000000 2016-07-04T14:14:14Z 2585.100097 2016-07-04T14:14:25Z 2588.000000 2016-07-04T14:14:39Z 2588.300048 2016-07-04T14:14:59Z 2590.000000 2016-07-04T14:15:25Z 2591.399902 2016-07-04T14:15:49Z 2589.300048 2016-07-04T14:17:14Z 2587.600097 2016-07-04T14:17:26Z 2587.199951 2016-07-04T14:17:35Z 2587.699951 2016-07-04T14:17:48Z 2589.699951 2016-07-04T14:18:14Z 2589.800048 2016-07-04T14:18:45Z 2592.100097 2016-07-04T14:18:57Z 2594.500000 2016-07-04T14:20:08Z 2597.600097 2016-07-04T14:20:35Z 2601.600097 2016-07-04T14:20:51Z 2604.899902 2016-07-04T14:21:08Z 2608.500000 2016-07-04T14:21:25Z 2613.600097 2016-07-04T14:21:44Z 2617.000000 2016-07-04T14:23:06Z 2620.399902 2016-07-04T14:24:06Z 2625.300048 2016-07-04T14:24:57Z 2627.100097 2016-07-04T14:25:08Z 2629.699951 2016-07-04T14:25:20Z 2631.899902 2016-07-04T14:25:57Z 2626.199951 2016-07-04T14:27:21Z 2627.000000 2016-07-04T14:27:33Z 2629.300048 2016-07-04T14:27:47Z 2630.000000 2016-07-04T14:28:04Z 2631.300048 2016-07-04T14:28:15Z 2633.300048 2016-07-04T14:28:34Z 2635.500000 2016-07-04T14:28:52Z 2637.800048 2016-07-04T14:29:08Z 2640.600097 2016-07-04T14:29:27Z 2643.899902 2016-07-04T14:29:44Z 2647.600097 2016-07-04T14:30:08Z 2651.300048 2016-07-04T14:30:26Z 2655.500000 2016-07-04T14:30:47Z 2659.399902 2016-07-04T14:31:05Z 2663.199951 2016-07-04T14:31:26Z 2667.800048 2016-07-04T14:33:46Z 2672.199951 2016-07-04T14:34:15Z 2675.500000 2016-07-04T14:34:47Z 2678.300048 2016-07-04T14:35:09Z 2681.199951 2016-07-04T14:35:31Z 2683.300048 2016-07-04T14:35:53Z 2686.399902 2016-07-04T14:36:14Z 2689.500000 2016-07-04T14:36:51Z 2693.000000 2016-07-04T14:37:07Z 2699.000000 2016-07-04T14:42:50Z 2702.000000 2016-07-04T14:43:13Z 2705.600097 2016-07-04T14:43:33Z 2709.300048 2016-07-04T14:43:47Z 2721.000000 2016-07-04T14:46:00Z 2726.100097 2016-07-04T14:46:53Z 2728.000000 2016-07-04T14:47:25Z 2732.899902 2016-07-04T14:48:04Z 2739.300048 2016-07-04T14:48:25Z 2744.300048 2016-07-04T14:49:07Z 2747.500000 2016-07-04T14:49:26Z 2752.300048 2016-07-04T14:49:46Z 2756.800048 2016-07-04T14:50:11Z 2758.199951 2016-07-04T14:50:49Z 2761.899902 2016-07-04T14:50:50Z 2767.000000 2016-07-04T14:51:34Z 2771.199951 2016-07-04T14:52:19Z 2777.100097 2016-07-04T14:52:58Z 2784.500000 2016-07-04T14:54:33Z 2787.399902 2016-07-04T15:03:20Z 2785.600097 2016-07-04T15:03:22Z 2784.500000 2016-07-04T15:04:50Z 2789.100097 2016-07-04T15:06:43Z 2779.000000 2016-07-04T15:08:27Z 2778.800048 2016-07-04T15:09:04Z 2774.100097 2016-07-04T15:09:07Z 2769.199951 2016-07-04T15:09:56Z 2763.800048 2016-07-04T15:10:17Z 2756.500000 2016-07-04T15:11:05Z 2752.199951 2016-07-04T15:12:05Z 2750.399902 2016-07-04T15:12:26Z 2745.300048 2016-07-04T15:12:57Z 2742.500000 2016-07-04T15:13:23Z 2742.800048 2016-07-04T15:13:49Z 2738.500000 2016-07-04T15:14:29Z 2736.600097 2016-07-04T15:14:56Z 2731.800048 2016-07-04T15:15:31Z 2731.500000 2016-07-04T15:17:49Z 2727.399902 2016-07-04T15:18:03Z 2724.500000 2016-07-04T15:18:21Z 2716.800048 2016-07-04T15:18:47Z 2711.399902 2016-07-04T15:19:26Z 2708.199951 2016-07-04T15:19:56Z 2705.199951 2016-07-04T15:20:11Z 2703.000000 2016-07-04T15:20:31Z 2702.500000 2016-07-04T15:20:50Z 2700.199951 2016-07-04T15:21:08Z 2698.500000 2016-07-04T15:22:01Z 2689.399902 2016-07-04T15:26:27Z 2686.000000 2016-07-04T15:26:32Z 2681.699951 2016-07-04T15:29:05Z 2673.800048 2016-07-04T15:30:02Z 2670.100097 2016-07-04T15:30:21Z 2665.199951 2016-07-04T15:30:43Z 2661.500000 2016-07-04T15:31:00Z 2657.399902 2016-07-04T15:31:16Z 2654.100097 2016-07-04T15:31:29Z 2651.000000 2016-07-04T15:31:44Z 2649.699951 2016-07-04T15:31:57Z 2645.800048 2016-07-04T15:32:13Z 2642.600097 2016-07-04T15:32:27Z 2641.500000 2016-07-04T15:32:36Z 2641.300048 2016-07-04T15:32:45Z 2640.500000 2016-07-04T15:33:00Z 2636.899902 2016-07-04T15:35:28Z 2634.800048 2016-07-04T15:35:50Z 2632.300048 2016-07-04T15:36:06Z 2630.800048 2016-07-04T15:36:18Z 2627.699951 2016-07-04T15:37:01Z 2627.800048 2016-07-04T15:37:36Z 2624.100097 2016-07-04T15:38:05Z 2621.600097 2016-07-04T15:39:14Z 2618.300048 2016-07-04T15:39:30Z 2614.699951 2016-07-04T15:39:44Z 2609.899902 2016-07-04T15:39:55Z 2604.000000 2016-07-04T15:40:17Z 2601.100097 2016-07-04T15:40:49Z 2597.100097 2016-07-04T15:41:09Z 2596.399902 2016-07-04T15:41:37Z 2594.899902 2016-07-04T15:41:55Z 2592.199951 2016-07-04T15:42:15Z 2591.100097 2016-07-04T15:42:31Z 2592.500000 2016-07-04T15:42:53Z 2591.899902 2016-07-04T15:43:02Z 2592.300048 2016-07-04T15:43:15Z 2591.399902 2016-07-04T15:43:38Z 2590.300048 2016-07-04T15:43:59Z 2589.800048 2016-07-04T15:46:02Z 2587.199951 2016-07-04T15:46:16Z 2587.500000 2016-07-04T15:46:31Z 2584.500000 2016-07-04T15:46:51Z 2582.800048 2016-07-04T15:47:01Z 2583.100097 2016-07-04T15:47:18Z 2580.399902 2016-07-04T15:48:13Z 2578.899902 2016-07-04T15:48:25Z 2577.100097 2016-07-04T15:48:34Z 2574.600097 2016-07-04T15:48:44Z 2571.899902 2016-07-04T15:48:52Z 2570.699951 2016-07-04T15:49:12Z 2568.000000 2016-07-04T15:49:28Z 2566.100097 2016-07-04T15:49:37Z 2564.500000 2016-07-04T15:49:51Z 2565.600097 2016-07-04T15:50:38Z 2565.600097 2016-07-04T15:50:48Z 2565.100097 2016-07-04T15:51:01Z 2562.699951 2016-07-04T15:51:11Z 2562.300048 2016-07-04T15:51:31Z 2561.199951 2016-07-04T15:51:47Z 2560.600097 2016-07-04T15:51:56Z 2560.500000 2016-07-04T15:52:05Z 2559.800048 2016-07-04T15:52:13Z 2557.699951 2016-07-04T15:52:24Z 2556.000000 2016-07-04T15:52:33Z 2554.000000 2016-07-04T15:52:42Z 2551.000000 2016-07-04T15:53:13Z 2549.000000 2016-07-04T15:53:26Z 2548.399902 2016-07-04T15:53:35Z 2547.399902 2016-07-04T15:53:56Z 2546.100097 2016-07-04T15:54:07Z 2547.000000 2016-07-04T15:54:18Z 2545.699951 2016-07-04T15:54:30Z 2544.100097 2016-07-04T15:54:41Z 2542.699951 2016-07-04T15:54:51Z 2541.699951 2016-07-04T15:54:59Z 2540.000000 2016-07-04T15:55:08Z 2538.899902 2016-07-04T15:55:16Z 2538.000000 2016-07-04T15:55:25Z 2536.899902 2016-07-04T15:55:33Z 2535.399902 2016-07-04T15:55:43Z 2534.300048 2016-07-04T15:55:51Z 2532.600097 2016-07-04T15:56:01Z 2530.300048 2016-07-04T15:56:32Z 2526.600097 2016-07-04T15:56:53Z 2523.199951 2016-07-04T15:57:10Z 2520.199951 2016-07-04T15:57:44Z 2519.600097 2016-07-04T15:57:53Z 2513.199951 2016-07-04T16:07:15Z 2513.000000 2016-07-04T16:07:39Z 2511.600097 2016-07-04T16:11:53Z 2508.600097 2016-07-04T16:12:20Z 2504.899902 2016-07-04T16:12:31Z 2501.199951 2016-07-04T16:12:43Z 2498.199951 2016-07-04T16:12:56Z 2494.600097 2016-07-04T16:13:15Z 2492.800048 2016-07-04T16:13:25Z 2493.300048 2016-07-04T16:13:39Z 2492.199951 2016-07-04T16:13:59Z 2488.600097 2016-07-04T16:14:19Z 2485.600097 2016-07-04T16:15:08Z 2481.300048 2016-07-04T16:15:24Z 2475.000000 2016-07-04T16:15:55Z 2467.100097 2016-07-04T16:16:28Z 2459.300048 2016-07-04T16:17:01Z 2452.100097 2016-07-04T16:17:57Z 2448.699951 2016-07-04T16:18:10Z 2444.699951 2016-07-04T16:18:32Z 2439.100097 2016-07-04T16:19:17Z 2435.899902 2016-07-04T16:19:33Z 2431.399902 2016-07-04T16:20:00Z 2426.899902 2016-07-04T16:20:24Z 2423.699951 2016-07-04T16:20:44Z 2420.000000 2016-07-04T16:21:02Z 2417.199951 2016-07-04T16:21:17Z 2415.699951 2016-07-04T16:21:26Z 2411.500000 2016-07-04T16:21:44Z 2409.699951 2016-07-04T16:21:52Z 2406.500000 2016-07-04T16:22:05Z 2403.000000 2016-07-04T16:22:18Z 2399.800048 2016-07-04T16:22:30Z 2396.000000 2016-07-04T16:22:50Z 2393.000000 2016-07-04T16:23:12Z 2391.300048 2016-07-04T16:23:27Z 2388.500000 2016-07-04T16:23:44Z 2385.100097 2016-07-04T16:24:06Z 2382.399902 2016-07-04T16:24:24Z 2379.800048 2016-07-04T16:24:42Z 2376.500000 2016-07-04T16:25:01Z 2374.199951 2016-07-04T16:25:16Z 2372.500000 2016-07-04T16:25:29Z 2368.899902 2016-07-04T16:25:44Z 2365.500000 2016-07-04T16:25:58Z 2362.100097 2016-07-04T16:26:14Z 2360.300048 2016-07-04T16:26:27Z 2357.100097 2016-07-04T16:26:38Z 2353.199951 2016-07-04T16:26:56Z 2350.199951 2016-07-04T16:27:09Z 2346.399902 2016-07-04T16:27:23Z 2344.100097 2016-07-04T16:27:38Z 2341.699951 2016-07-04T16:27:51Z 2340.000000 2016-07-04T16:28:24Z 2338.399902 2016-07-04T16:28:35Z 2336.899902 2016-07-04T16:28:46Z 2334.500000 2016-07-04T16:28:55Z 2331.899902 2016-07-04T16:29:03Z 2327.800048 2016-07-04T16:29:17Z 2326.100097 2016-07-04T16:29:29Z 2323.199951 2016-07-04T16:29:51Z 2320.399902 2016-07-04T16:30:06Z 2317.399902 2016-07-04T16:30:17Z 2315.199951 2016-07-04T16:30:26Z 2312.899902 2016-07-04T16:30:35Z 2311.000000 2016-07-04T16:31:16Z 2308.000000 2016-07-04T16:31:31Z 2306.100097 2016-07-04T16:31:39Z 2302.699951 2016-07-04T16:31:57Z 2299.000000 2016-07-04T16:32:05Z 2296.800048 2016-07-04T16:32:17Z 2294.600097 2016-07-04T16:32:26Z 2290.899902 2016-07-04T16:32:38Z 2287.699951 2016-07-04T16:32:50Z 2284.300048 2016-07-04T16:33:02Z 2281.899902 2016-07-04T16:33:13Z 2279.800048 2016-07-04T16:33:22Z 2277.699951 2016-07-04T16:33:31Z 2275.199951 2016-07-04T16:33:44Z 2272.000000 2016-07-04T16:33:56Z 2268.800048 2016-07-04T16:34:08Z 2266.100097 2016-07-04T16:34:20Z 2262.399902 2016-07-04T16:34:36Z 2257.100097 2016-07-04T16:35:22Z 2255.100097 2016-07-04T16:35:31Z 2254.199951 2016-07-04T16:35:40Z 2252.399902 2016-07-04T16:36:26Z 2249.600097 2016-07-04T16:36:38Z 2249.000000 2016-07-04T16:37:13Z 2249.399902 2016-07-04T16:37:22Z 2248.300048 2016-07-04T16:37:51Z 2246.600097 2016-07-04T16:38:00Z 2244.199951 2016-07-04T16:38:24Z 2240.500000 2016-07-04T16:38:49Z 2238.500000 2016-07-04T16:39:00Z 2236.899902 2016-07-04T16:39:25Z 2236.800048 2016-07-04T16:39:33Z 2235.800048 2016-07-04T16:39:40Z 2232.600097 2016-07-04T16:39:51Z 2230.000000 2016-07-04T16:40:00Z 2228.600097 2016-07-04T16:40:08Z 2226.500000 2016-07-04T16:40:17Z 2222.399902 2016-07-04T16:40:34Z 2219.800048 2016-07-04T16:40:44Z 2216.699951 2016-07-04T16:40:57Z 2213.399902 2016-07-04T16:41:11Z 2210.600097 2016-07-04T16:41:21Z 2208.300048 2016-07-04T16:41:30Z 2207.199951 2016-07-04T16:41:40Z 2204.899902 2016-07-04T16:41:52Z 2201.000000 2016-07-04T16:42:05Z 2197.199951 2016-07-04T16:42:21Z 2194.300048 2016-07-04T16:42:33Z 2189.300048 2016-07-04T16:42:47Z 2185.399902 2016-07-04T16:42:57Z 2182.300048 2016-07-04T16:43:10Z 2178.600097 2016-07-04T16:43:31Z 2180.100097 2016-07-04T16:43:55Z 2180.699951 2016-07-04T16:44:15Z 2178.199951 2016-07-04T16:45:36Z 2178.399902 2016-07-04T16:45:43Z 2176.399902 2016-07-04T16:45:52Z 2173.199951 2016-07-04T16:46:03Z 2166.500000 2016-07-04T16:46:21Z 2163.000000 2016-07-04T16:46:38Z 2160.399902 2016-07-04T16:46:54Z 2159.600097 2016-07-04T16:47:03Z 2160.899902 2016-07-04T16:47:20Z 2160.899902 2016-07-04T16:47:38Z 2156.300048 2016-07-04T16:47:55Z 2154.500000 2016-07-04T16:48:11Z 2151.899902 2016-07-04T16:48:26Z 2148.500000 2016-07-04T16:48:39Z 2146.300048 2016-07-04T16:48:47Z 2144.699951 2016-07-04T16:48:56Z 2143.500000 2016-07-04T16:49:03Z 2142.100097 2016-07-04T16:49:13Z 2139.100097 2016-07-04T16:49:38Z 2137.699951 2016-07-04T16:51:16Z 2136.000000 2016-07-04T16:51:27Z 2134.500000 2016-07-04T16:51:36Z 2133.399902 2016-07-04T16:51:43Z 2132.199951 2016-07-04T16:51:49Z 2132.000000 2016-07-04T16:51:56Z 2127.899902 2016-07-04T16:52:13Z 2126.300048 2016-07-04T16:52:28Z 2127.300048 2016-07-04T16:52:39Z 2127.800048 2016-07-04T16:52:53Z 2128.000000 2016-07-04T16:53:03Z 2129.199951 2016-07-04T16:53:12Z 2127.800048 2016-07-04T16:53:27Z 2127.699951 2016-07-04T16:53:33Z 2128.399902 2016-07-04T16:53:40Z 2127.899902 2016-07-04T16:53:48Z 2126.800048 2016-07-04T16:53:57Z 2124.899902 2016-07-04T16:54:06Z 2119.899902 2016-07-04T16:54:19Z 2116.100097 2016-07-04T16:54:28Z 2114.000000 2016-07-04T16:54:40Z 2113.500000 2016-07-04T16:54:48Z 2111.300048 2016-07-04T16:54:57Z 2108.500000 2016-07-04T16:55:04Z 2107.699951 2016-07-04T16:55:12Z 2106.500000 2016-07-04T16:55:21Z 2105.699951 2016-07-04T16:55:30Z 2105.199951 2016-07-04T16:55:47Z 2102.600097 2016-07-04T16:55:58Z 2100.199951 2016-07-04T16:56:08Z 2096.399902 2016-07-04T16:56:19Z 2093.600097 2016-07-04T16:56:37Z 2090.100097 2016-07-04T16:56:50Z 2087.199951 2016-07-04T16:56:58Z 2083.199951 2016-07-04T16:57:10Z 2081.500000 2016-07-04T16:57:42Z 2077.899902 2016-07-04T16:57:55Z 2074.899902 2016-07-04T16:58:06Z 2068.899902 2016-07-04T16:58:32Z 2065.899902 2016-07-04T16:58:48Z 2061.300048 2016-07-04T16:59:03Z 2056.500000 2016-07-04T16:59:20Z 2052.699951 2016-07-04T16:59:36Z 2048.000000 2016-07-04T17:00:06Z 2043.300048 2016-07-04T17:00:24Z 2039.900024 2016-07-04T17:00:37Z 2037.699951 2016-07-04T17:00:48Z 2034.800048 2016-07-04T17:00:59Z 2033.699951 2016-07-04T17:01:40Z 2032.800048 2016-07-04T17:01:47Z 2032.000000 2016-07-04T17:01:58Z 2031.300048 2016-07-04T17:02:07Z 2030.199951 2016-07-04T17:02:18Z 2029.800048 2016-07-04T17:02:27Z 2028.500000 2016-07-04T17:02:36Z 2027.500000 2016-07-04T17:02:45Z 2026.000000 2016-07-04T17:03:15Z 2024.500000 2016-07-04T17:04:36Z 2022.699951 2016-07-04T17:05:04Z 2022.000000 2016-07-04T17:05:10Z 2021.800048 2016-07-04T17:05:16Z 2021.599975 2016-07-04T17:05:23Z 2021.699951 2016-07-04T17:05:31Z 2022.900024 2016-07-04T17:06:00Z 2022.900024 2016-07-04T17:06:15Z 2023.199951 2016-07-04T17:06:22Z 2023.900024 2016-07-04T17:06:29Z 2024.300048 2016-07-04T17:06:35Z 2025.000000 2016-07-04T17:06:42Z 2026.699951 2016-07-04T17:06:49Z 2027.199951 2016-07-04T17:06:55Z 2027.800048 2016-07-04T17:07:01Z 2028.300048 2016-07-04T17:07:08Z 2028.900024 2016-07-04T17:07:14Z 2029.000000 2016-07-04T17:07:19Z 2028.500000 2016-07-04T17:07:25Z 2028.500000 2016-07-04T17:07:40Z 2027.800048 2016-07-04T17:07:50Z 2026.800048 2016-07-04T17:07:57Z 2026.199951 2016-07-04T17:08:03Z 2025.500000 2016-07-04T17:08:10Z 2024.699951 2016-07-04T17:08:16Z 2024.000000 2016-07-04T17:08:22Z 2023.400024 2016-07-04T17:08:29Z 2023.000000 2016-07-04T17:08:35Z 2022.599975 2016-07-04T17:08:42Z 2022.599975 2016-07-04T17:08:49Z 2022.000000 2016-07-04T17:08:56Z 2022.099975 2016-07-04T17:09:03Z 2022.199951 2016-07-04T17:09:10Z 2022.300048 2016-07-04T17:09:17Z 2021.800048 2016-07-04T17:10:24Z 2021.800048 2016-07-04T17:10:25Z 2021.800000 2016-07-04T17:10:24Z 2021.800000 2016-07-04T17:10:25Z 2021.800000 2016-07-04T17:10:29Z