CompeGPS TEAM, SL 2013-10-30T19:42:47Z Rando_142 1991.8 2013-09-27T09:27:05Z 1986.3 2013-09-27T09:27:07Z 1989.7 2013-09-27T09:27:57Z 1986.6 2013-09-27T09:28:07Z 1983.9 2013-09-27T09:28:08Z 1979.9 2013-09-27T09:28:23Z 1978.2 2013-09-27T09:28:31Z 1975.8 2013-09-27T09:28:38Z 1973.3 2013-09-27T09:28:47Z 1971.6 2013-09-27T09:29:16Z 1970.8 2013-09-27T09:29:17Z 1968.4 2013-09-27T09:29:50Z 1966.6 2013-09-27T09:30:06Z 1965.3 2013-09-27T09:30:18Z 1962.4 2013-09-27T09:30:20Z 1958.9 2013-09-27T09:30:46Z 1956.2 2013-09-27T09:30:58Z 1953.0 2013-09-27T09:31:10Z 1949.5 2013-09-27T09:31:22Z 1947.1 2013-09-27T09:31:24Z 1944.2 2013-09-27T09:31:50Z 1942.9 2013-09-27T09:32:02Z 1939.4 2013-09-27T09:32:14Z 1937.1 2013-09-27T09:32:22Z 1935.3 2013-09-27T09:32:34Z 1932.4 2013-09-27T09:32:36Z 1929.7 2013-09-27T09:32:58Z 1928.3 2013-09-27T09:33:10Z 1928.2 2013-09-27T09:33:22Z 1927.3 2013-09-27T09:33:30Z 1925.9 2013-09-27T09:33:42Z 1924.9 2013-09-27T09:33:44Z 1923.7 2013-09-27T09:34:10Z 1922.1 2013-09-27T09:34:22Z 1921.8 2013-09-27T09:34:34Z 1919.8 2013-09-27T09:34:46Z 1918.2 2013-09-27T09:34:48Z 1917.6 2013-09-27T09:35:06Z 1914.7 2013-09-27T09:35:18Z 1913.2 2013-09-27T09:35:30Z 1911.3 2013-09-27T09:35:42Z 1909.1 2013-09-27T09:35:50Z 1903.6 2013-09-27T09:35:52Z 1899.8 2013-09-27T09:36:14Z 1897.1 2013-09-27T09:36:22Z 1894.1 2013-09-27T09:36:30Z 1890.2 2013-09-27T09:36:38Z 1890.3 2013-09-27T09:37:18Z 1888.1 2013-09-27T09:37:20Z 1885.5 2013-09-27T09:37:42Z 1882.2 2013-09-27T09:38:02Z 1881.1 2013-09-27T09:38:14Z 1879.9 2013-09-27T09:38:22Z 1878.3 2013-09-27T09:38:24Z 1877.3 2013-09-27T09:38:42Z 1876.0 2013-09-27T09:38:50Z 1874.3 2013-09-27T09:39:02Z 1872.7 2013-09-27T09:39:14Z 1872.0 2013-09-27T09:39:26Z 1871.1 2013-09-27T09:39:28Z 1869.5 2013-09-27T09:39:50Z 1867.8 2013-09-27T09:39:58Z 1865.5 2013-09-27T09:40:08Z 1863.4 2013-09-27T09:40:19Z 1861.4 2013-09-27T09:40:31Z 1858.1 2013-09-27T09:40:33Z 1856.2 2013-09-27T09:40:55Z 1854.6 2013-09-27T09:41:11Z 1853.7 2013-09-27T09:41:23Z 1851.9 2013-09-27T09:41:35Z 1850.2 2013-09-27T09:41:37Z 1848.1 2013-09-27T09:42:07Z 1847.7 2013-09-27T09:42:19Z 1849.7 2013-09-27T09:42:31Z 1852.1 2013-09-27T09:42:43Z 1855.0 2013-09-27T09:42:45Z 1858.3 2013-09-27T09:43:03Z 1859.9 2013-09-27T09:43:15Z 1860.5 2013-09-27T09:43:27Z 1861.8 2013-09-27T09:43:43Z 1866.1 2013-09-27T09:43:59Z 1867.0 2013-09-27T09:44:01Z 1867.9 2013-09-27T09:44:23Z 1869.1 2013-09-27T09:44:31Z 1869.9 2013-09-27T09:44:39Z 1870.2 2013-09-27T09:44:51Z 1872.2 2013-09-27T09:45:03Z 1874.4 2013-09-27T09:45:05Z 1876.4 2013-09-27T09:45:19Z 1877.1 2013-09-27T09:45:27Z 1879.5 2013-09-27T09:45:35Z 1880.8 2013-09-27T09:45:43Z 1882.9 2013-09-27T09:45:55Z 1884.0 2013-09-27T09:46:03Z 1886.4 2013-09-27T09:46:15Z 1886.6 2013-09-27T09:46:17Z 1888.8 2013-09-27T09:46:47Z 1890.0 2013-09-27T09:46:59Z 1892.0 2013-09-27T09:47:11Z 1892.7 2013-09-27T09:47:23Z 1893.4 2013-09-27T09:47:25Z 1894.9 2013-09-27T09:47:47Z 1896.6 2013-09-27T09:47:59Z 1902.0 2013-09-27T09:48:11Z 1906.5 2013-09-27T09:48:23Z 1909.4 2013-09-27T09:48:35Z 1910.9 2013-09-27T09:48:37Z 1912.8 2013-09-27T09:48:59Z 1914.2 2013-09-27T09:49:12Z 1914.8 2013-09-27T09:49:24Z 1916.1 2013-09-27T09:49:33Z 1918.7 2013-09-27T09:49:43Z 1917.5 2013-09-27T09:49:44Z 1920.4 2013-09-27T09:50:01Z 1924.2 2013-09-27T09:50:11Z 1928.6 2013-09-27T09:50:23Z 1931.2 2013-09-27T09:50:33Z 1933.3 2013-09-27T09:50:43Z 1934.8 2013-09-27T09:50:57Z 1935.0 2013-09-27T09:50:58Z 1936.7 2013-09-27T09:51:20Z 1937.3 2013-09-27T09:51:30Z 1937.6 2013-09-27T09:51:41Z 1938.2 2013-09-27T09:52:04Z 1938.3 2013-09-27T09:52:05Z 1941.9 2013-09-27T09:52:21Z 1944.1 2013-09-27T09:52:29Z 1946.2 2013-09-27T09:52:37Z 1948.1 2013-09-27T09:52:45Z 1950.0 2013-09-27T09:52:53Z 1951.9 2013-09-27T09:53:01Z 1953.3 2013-09-27T09:53:09Z 1953.5 2013-09-27T09:53:10Z 1955.1 2013-09-27T09:53:31Z 1956.0 2013-09-27T09:53:46Z 1958.2 2013-09-27T09:53:57Z 1960.6 2013-09-27T09:54:05Z 1963.9 2013-09-27T09:54:14Z 1964.4 2013-09-27T09:54:15Z 1968.0 2013-09-27T09:54:38Z 1970.7 2013-09-27T09:54:48Z 1973.9 2013-09-27T09:56:29Z 1974.2 2013-09-27T09:56:30Z 1980.1 2013-09-27T09:56:51Z 1983.7 2013-09-27T09:57:02Z 1987.4 2013-09-27T09:57:13Z 1990.3 2013-09-27T09:57:26Z 1994.1 2013-09-27T09:57:36Z 1994.4 2013-09-27T09:57:37Z 2001.3 2013-09-27T09:58:03Z 2006.6 2013-09-27T09:58:13Z 2011.9 2013-09-27T09:58:28Z 2013.8 2013-09-27T09:58:46Z 2014.2 2013-09-27T09:58:47Z 2012.3 2013-09-27T09:59:18Z 2012.4 2013-09-27T09:59:33Z 2011.2 2013-09-27T09:59:49Z 2011.3 2013-09-27T09:59:50Z 2014.8 2013-09-27T10:00:39Z 2014.9 2013-09-27T10:00:57Z 2015.1 2013-09-27T10:00:58Z 2016.7 2013-09-27T10:01:34Z 2020.9 2013-09-27T10:02:05Z 2020.8 2013-09-27T10:02:06Z 2027.2 2013-09-27T10:02:46Z 2029.8 2013-09-27T10:03:02Z 2033.2 2013-09-27T10:03:18Z 2033.1 2013-09-27T10:03:19Z 2039.4 2013-09-27T10:03:48Z 2041.9 2013-09-27T10:04:05Z 2047.0 2013-09-27T10:04:33Z 2046.9 2013-09-27T10:04:34Z 2051.0 2013-09-27T10:04:56Z 2054.9 2013-09-27T10:06:49Z 2055.9 2013-09-27T10:06:50Z 2059.9 2013-09-27T10:07:21Z 2061.8 2013-09-27T10:07:38Z 2065.4 2013-09-27T10:07:57Z 2066.4 2013-09-27T10:07:58Z 2075.0 2013-09-27T10:08:26Z 2076.1 2013-09-27T10:08:37Z 2079.3 2013-09-27T10:09:12Z 2079.3 2013-09-27T10:09:13Z 2083.3 2013-09-27T10:09:45Z 2085.9 2013-09-27T10:09:55Z 2087.7 2013-09-27T10:10:03Z 2090.4 2013-09-27T10:10:11Z 2093.1 2013-09-27T10:10:25Z 2093.5 2013-09-27T10:10:27Z 2100.9 2013-09-27T10:10:44Z 2103.7 2013-09-27T10:10:56Z 2105.5 2013-09-27T10:11:09Z 2109.8 2013-09-27T10:11:20Z 2114.5 2013-09-27T10:11:30Z 2115.0 2013-09-27T10:11:31Z 2124.8 2013-09-27T10:12:00Z 2130.3 2013-09-27T10:12:12Z 2135.5 2013-09-27T10:12:25Z 2136.7 2013-09-27T10:12:41Z 2137.2 2013-09-27T10:12:42Z 2142.3 2013-09-27T10:13:20Z 2144.4 2013-09-27T10:13:53Z 2146.7 2013-09-27T10:13:54Z 2152.7 2013-09-27T10:14:22Z 2158.5 2013-09-27T10:14:44Z 2165.8 2013-09-27T10:15:03Z 2166.5 2013-09-27T10:15:05Z 2173.0 2013-09-27T10:15:45Z 2176.7 2013-09-27T10:15:59Z 2181.5 2013-09-27T10:16:11Z 2182.0 2013-09-27T10:16:12Z 2186.0 2013-09-27T10:16:40Z 2189.9 2013-09-27T10:16:58Z 2191.8 2013-09-27T10:17:12Z 2191.6 2013-09-27T10:17:13Z 2196.7 2013-09-27T10:17:40Z 2199.3 2013-09-27T10:17:54Z 2199.2 2013-09-27T10:18:04Z 2199.0 2013-09-27T10:18:14Z 2199.2 2013-09-27T10:18:15Z 2197.5 2013-09-27T10:18:39Z 2195.8 2013-09-27T10:18:53Z 2196.2 2013-09-27T10:19:06Z 2198.3 2013-09-27T10:19:17Z 2198.6 2013-09-27T10:19:18Z 2202.2 2013-09-27T10:19:41Z 2203.2 2013-09-27T10:19:58Z 2205.8 2013-09-27T10:20:06Z 2207.5 2013-09-27T10:20:15Z 2210.0 2013-09-27T10:20:26Z 2210.0 2013-09-27T10:20:27Z 2212.9 2013-09-27T10:20:55Z 2213.1 2013-09-27T10:21:08Z 2214.5 2013-09-27T10:21:21Z 2216.7 2013-09-27T10:21:48Z 2216.9 2013-09-27T10:21:49Z 2215.1 2013-09-27T10:22:10Z 2214.4 2013-09-27T10:22:25Z 2215.6 2013-09-27T10:22:42Z 2214.2 2013-09-27T10:23:03Z 2214.1 2013-09-27T10:23:04Z 2215.0 2013-09-27T10:23:35Z 2216.1 2013-09-27T10:23:55Z 2217.7 2013-09-27T10:24:11Z 2217.5 2013-09-27T10:24:12Z 2222.2 2013-09-27T10:24:41Z 2225.4 2013-09-27T10:24:55Z 2225.1 2013-09-27T10:25:35Z 2225.2 2013-09-27T10:25:36Z 2224.2 2013-09-27T10:25:57Z 2225.7 2013-09-27T10:26:15Z 2228.2 2013-09-27T10:26:31Z 2230.8 2013-09-27T10:26:42Z 2231.0 2013-09-27T10:26:43Z 2235.1 2013-09-27T10:27:06Z 2236.1 2013-09-27T10:27:22Z 2238.2 2013-09-27T10:27:34Z 2239.8 2013-09-27T10:27:45Z 2239.8 2013-09-27T10:27:46Z 2243.4 2013-09-27T10:28:09Z 2245.2 2013-09-27T10:28:21Z 2247.2 2013-09-27T10:28:30Z 2249.4 2013-09-27T10:28:43Z 2252.2 2013-09-27T10:28:54Z 2252.6 2013-09-27T10:28:55Z 2257.9 2013-09-27T10:29:17Z 2260.9 2013-09-27T10:29:28Z 2264.4 2013-09-27T10:29:41Z 2267.8 2013-09-27T10:29:50Z 2271.3 2013-09-27T10:30:02Z 2271.3 2013-09-27T10:30:03Z 2278.7 2013-09-27T10:30:28Z 2281.6 2013-09-27T10:30:49Z 2284.1 2013-09-27T10:30:57Z 2286.3 2013-09-27T10:31:05Z 2286.5 2013-09-27T10:31:06Z 2283.1 2013-09-27T10:31:43Z 2279.0 2013-09-27T10:31:55Z 2276.4 2013-09-27T10:32:05Z 2273.3 2013-09-27T10:32:15Z 2272.9 2013-09-27T10:32:16Z 2267.2 2013-09-27T10:32:40Z 2264.1 2013-09-27T10:33:03Z 2262.0 2013-09-27T10:33:23Z 2262.3 2013-09-27T10:33:24Z 2264.4 2013-09-27T10:34:00Z 2266.1 2013-09-27T10:34:21Z 2266.1 2013-09-27T10:34:37Z 2266.3 2013-09-27T10:34:38Z 2269.7 2013-09-27T10:35:08Z 2267.8 2013-09-27T10:35:22Z 2268.7 2013-09-27T10:35:33Z 2271.4 2013-09-27T10:35:49Z 2271.7 2013-09-27T10:35:50Z 2274.0 2013-09-27T10:36:12Z 2274.8 2013-09-27T10:36:25Z 2274.8 2013-09-27T10:36:40Z 2274.7 2013-09-27T10:36:52Z 2274.9 2013-09-27T10:36:53Z 2279.2 2013-09-27T10:37:18Z 2281.5 2013-09-27T10:37:31Z 2283.7 2013-09-27T10:37:47Z 2285.5 2013-09-27T10:38:04Z 2285.7 2013-09-27T10:38:05Z 2289.7 2013-09-27T10:38:30Z 2291.2 2013-09-27T10:38:45Z 2293.0 2013-09-27T10:40:25Z 2293.2 2013-09-27T10:40:26Z 2298.0 2013-09-27T10:40:53Z 2300.6 2013-09-27T10:41:16Z 2303.5 2013-09-27T10:41:37Z 2303.5 2013-09-27T10:41:38Z 2308.6 2013-09-27T10:42:11Z 2311.1 2013-09-27T10:42:28Z 2313.5 2013-09-27T10:42:42Z 2313.5 2013-09-27T10:42:43Z 2318.3 2013-09-27T10:43:17Z 2321.2 2013-09-27T10:43:42Z 2323.3 2013-09-27T10:44:00Z 2323.3 2013-09-27T10:44:01Z 2329.1 2013-09-27T10:44:57Z 2330.6 2013-09-27T10:45:47Z 2331.8 2013-09-27T10:45:48Z 2333.9 2013-09-27T10:46:14Z 2336.5 2013-09-27T10:46:32Z 2339.5 2013-09-27T10:46:52Z 2339.8 2013-09-27T10:46:53Z 2344.1 2013-09-27T10:47:50Z 2343.7 2013-09-27T10:48:32Z 2343.6 2013-09-27T10:48:33Z 2344.1 2013-09-27T10:49:07Z 2348.1 2013-09-27T10:49:14Z 2352.2 2013-09-27T10:49:21Z 2356.0 2013-09-27T10:49:28Z 2359.6 2013-09-27T10:49:35Z 2360.2 2013-09-27T10:49:36Z 2366.8 2013-09-27T10:49:51Z 2370.5 2013-09-27T10:50:00Z 2374.0 2013-09-27T10:50:09Z 2377.1 2013-09-27T10:50:18Z 2379.9 2013-09-27T10:50:26Z 2382.4 2013-09-27T10:50:35Z 2384.6 2013-09-27T10:50:46Z 2384.8 2013-09-27T10:50:47Z 2388.4 2013-09-27T10:51:05Z 2391.2 2013-09-27T10:51:15Z 2394.2 2013-09-27T10:51:24Z 2397.2 2013-09-27T10:51:33Z 2400.2 2013-09-27T10:51:43Z 2403.7 2013-09-27T10:51:57Z 2403.7 2013-09-27T10:51:58Z 2409.8 2013-09-27T10:52:23Z 2412.9 2013-09-27T10:53:03Z 2413.3 2013-09-27T10:53:04Z 2418.6 2013-09-27T10:53:28Z 2421.4 2013-09-27T10:53:39Z 2423.9 2013-09-27T10:53:50Z 2426.6 2013-09-27T10:54:01Z 2427.8 2013-09-27T10:54:15Z 2428.1 2013-09-27T10:54:16Z 2431.5 2013-09-27T10:54:47Z 2433.8 2013-09-27T10:55:01Z 2435.7 2013-09-27T10:55:11Z 2437.3 2013-09-27T10:55:23Z 2437.6 2013-09-27T10:55:24Z 2441.3 2013-09-27T10:55:47Z 2441.6 2013-09-27T10:56:02Z 2441.1 2013-09-27T10:56:16Z 2439.9 2013-09-27T10:56:25Z 2439.8 2013-09-27T10:56:26Z 2440.1 2013-09-27T10:57:01Z 2441.2 2013-09-27T10:57:16Z 2441.7 2013-09-27T10:57:35Z 2441.7 2013-09-27T10:57:36Z 2443.2 2013-09-27T10:58:11Z 2443.8 2013-09-27T10:58:21Z 2443.7 2013-09-27T10:58:32Z 2443.2 2013-09-27T10:58:43Z 2442.9 2013-09-27T10:58:44Z 2442.4 2013-09-27T10:59:10Z 2441.9 2013-09-27T10:59:31Z 2446.8 2013-09-27T10:59:48Z 2447.2 2013-09-27T10:59:49Z 2449.7 2013-09-27T11:00:28Z 2449.9 2013-09-27T11:00:44Z 2450.2 2013-09-27T11:00:57Z 2450.4 2013-09-27T11:00:58Z 2451.7 2013-09-27T11:01:20Z 2455.0 2013-09-27T11:01:32Z 2459.5 2013-09-27T11:01:55Z 2463.4 2013-09-27T11:02:08Z 2463.8 2013-09-27T11:02:09Z 2470.9 2013-09-27T11:02:45Z 2473.9 2013-09-27T11:03:04Z 2477.9 2013-09-27T11:03:19Z 2477.8 2013-09-27T11:03:20Z 2485.1 2013-09-27T11:04:02Z 2489.6 2013-09-27T11:04:36Z 2489.7 2013-09-27T11:04:37Z 2495.4 2013-09-27T11:05:27Z 2499.5 2013-09-27T11:05:44Z 2500.0 2013-09-27T11:05:45Z 2507.7 2013-09-27T11:06:04Z 2511.6 2013-09-27T11:06:14Z 2515.6 2013-09-27T11:06:25Z 2519.8 2013-09-27T11:06:38Z 2523.9 2013-09-27T11:07:00Z 2524.6 2013-09-27T11:07:01Z 2531.8 2013-09-27T11:07:23Z 2535.0 2013-09-27T11:07:35Z 2536.7 2013-09-27T11:07:50Z 2537.9 2013-09-27T11:11:16Z 2538.0 2013-09-27T11:11:17Z 2539.7 2013-09-27T11:11:37Z 2540.6 2013-09-27T11:11:47Z 2541.6 2013-09-27T11:11:59Z 2542.8 2013-09-27T11:12:12Z 2543.7 2013-09-27T11:12:25Z 2543.8 2013-09-27T11:12:26Z 2546.1 2013-09-27T11:12:54Z 2547.5 2013-09-27T11:13:06Z 2549.1 2013-09-27T11:13:17Z 2550.9 2013-09-27T11:13:29Z 2551.0 2013-09-27T11:13:30Z 2553.8 2013-09-27T11:13:55Z 2555.3 2013-09-27T11:14:06Z 2556.7 2013-09-27T11:14:16Z 2557.9 2013-09-27T11:14:23Z 2559.4 2013-09-27T11:14:34Z 2559.5 2013-09-27T11:14:35Z 2562.5 2013-09-27T11:14:57Z 2564.2 2013-09-27T11:15:09Z 2566.2 2013-09-27T11:15:19Z 2568.1 2013-09-27T11:15:29Z 2570.1 2013-09-27T11:15:40Z 2570.3 2013-09-27T11:15:41Z 2573.8 2013-09-27T11:15:59Z 2575.8 2013-09-27T11:16:09Z 2577.8 2013-09-27T11:16:19Z 2579.2 2013-09-27T11:16:30Z 2580.5 2013-09-27T11:16:41Z 2580.5 2013-09-27T11:16:42Z 2582.8 2013-09-27T11:17:18Z 2585.1 2013-09-27T11:17:31Z 2587.4 2013-09-27T11:17:46Z 2587.6 2013-09-27T11:17:47Z 2592.1 2013-09-27T11:18:17Z 2595.1 2013-09-27T11:18:35Z 2597.5 2013-09-27T11:18:53Z 2597.6 2013-09-27T11:18:54Z 2602.5 2013-09-27T11:19:53Z 2602.7 2013-09-27T11:20:09Z 2602.6 2013-09-27T11:20:10Z 2603.4 2013-09-27T11:20:44Z 2605.6 2013-09-27T11:21:10Z 2605.7 2013-09-27T11:21:11Z 2609.9 2013-09-27T11:21:52Z 2612.0 2013-09-27T11:22:11Z 2612.0 2013-09-27T11:22:12Z 2617.7 2013-09-27T11:23:15Z 2618.1 2013-09-27T11:23:16Z 2623.3 2013-09-27T11:24:09Z 2626.7 2013-09-27T11:24:17Z 2627.1 2013-09-27T11:24:18Z 2632.9 2013-09-27T11:24:35Z 2635.9 2013-09-27T11:24:50Z 2634.5 2013-09-27T11:25:20Z 2634.3 2013-09-27T11:25:21Z 2632.5 2013-09-27T11:25:38Z 2631.5 2013-09-27T11:25:46Z 2630.5 2013-09-27T11:25:55Z 2628.8 2013-09-27T11:26:04Z 2629.0 2013-09-27T11:26:13Z 2630.3 2013-09-27T11:26:21Z 2633.4 2013-09-27T11:26:33Z 2633.5 2013-09-27T11:26:34Z 2637.2 2013-09-27T11:27:05Z 2638.2 2013-09-27T11:27:17Z 2637.8 2013-09-27T11:27:28Z 2638.4 2013-09-27T11:27:38Z 2638.5 2013-09-27T11:27:39Z 2642.7 2013-09-27T11:28:00Z 2645.4 2013-09-27T11:28:18Z 2647.2 2013-09-27T11:28:32Z 2650.3 2013-09-27T11:28:50Z 2650.5 2013-09-27T11:28:51Z 2658.1 2013-09-27T11:29:25Z 2660.0 2013-09-27T11:29:42Z 2664.5 2013-09-27T11:30:04Z 2664.8 2013-09-27T11:30:05Z 2670.9 2013-09-27T11:30:35Z 2675.4 2013-09-27T11:30:48Z 2679.2 2013-09-27T11:31:07Z 2679.5 2013-09-27T11:31:08Z 2687.4 2013-09-27T11:31:48Z 2690.6 2013-09-27T11:32:09Z 2690.6 2013-09-27T11:32:10Z 2697.9 2013-09-27T11:32:45Z 2697.4 2013-09-27T11:33:05Z 2696.6 2013-09-27T11:33:18Z 2696.4 2013-09-27T11:33:19Z 2702.2 2013-09-27T11:33:58Z 2704.7 2013-09-27T11:34:14Z 2707.2 2013-09-27T11:34:27Z 2707.5 2013-09-27T11:34:28Z 2708.7 2013-09-27T11:34:51Z 2709.2 2013-09-27T11:35:04Z 2710.5 2013-09-27T11:35:16Z 2709.4 2013-09-27T11:35:25Z 2712.5 2013-09-27T11:35:37Z 2713.2 2013-09-27T11:35:38Z 2720.4 2013-09-27T11:35:55Z 2723.0 2013-09-27T11:36:08Z 2725.3 2013-09-27T11:36:22Z 2727.0 2013-09-27T11:36:33Z 2727.6 2013-09-27T11:36:46Z 2727.5 2013-09-27T11:36:47Z 2724.9 2013-09-27T11:38:00Z 2724.7 2013-09-27T11:38:01Z 2727.0 2013-09-27T11:39:00Z 2727.2 2013-09-27T11:39:01Z 2731.8 2013-09-27T11:39:21Z 2734.3 2013-09-27T11:39:29Z 2737.1 2013-09-27T11:39:38Z 2736.3 2013-09-27T11:40:14Z 2735.9 2013-09-27T11:40:15Z 2736.5 2013-09-27T11:41:56Z 2738.6 2013-09-27T11:42:10Z 2737.8 2013-09-27T11:42:58Z 2737.7 2013-09-27T11:42:59Z 2734.5 2013-09-27T11:43:17Z 2731.8 2013-09-27T11:43:30Z 2732.0 2013-09-27T11:43:39Z 2731.6 2013-09-27T11:43:46Z 2731.6 2013-09-27T11:43:55Z 2731.6 2013-09-27T11:44:03Z 2731.6 2013-09-27T11:44:04Z 2730.9 2013-09-27T11:44:23Z 2728.2 2013-09-27T11:44:33Z