2013-07-04T18:36:28Z 1998.219482 2013-07-04T09:49:01Z 1997.248291 2013-07-04T09:49:57Z 1994.786987 2013-07-04T09:50:16Z 1990.708740 2013-07-04T09:50:52Z 1991.644531 2013-07-04T09:51:15Z 1992.835571 2013-07-04T09:51:36Z 1994.121826 2013-07-04T09:51:56Z 1995.194824 2013-07-04T09:52:17Z 1996.420776 2013-07-04T09:52:39Z 1997.841674 2013-07-04T09:53:07Z 1998.611328 2013-07-04T09:53:26Z 2000.292480 2013-07-04T09:53:46Z 2001.640136 2013-07-04T09:54:05Z 2003.224121 2013-07-04T09:54:24Z 2004.153198 2013-07-04T09:54:43Z 2005.136230 2013-07-04T09:55:01Z 2006.296386 2013-07-04T09:55:21Z 2006.948486 2013-07-04T09:55:41Z 2008.982055 2013-07-04T09:55:58Z 2010.816772 2013-07-04T09:56:16Z 2012.871948 2013-07-04T09:56:36Z 2014.367919 2013-07-04T09:56:56Z 2015.260498 2013-07-04T09:57:16Z 2017.481689 2013-07-04T09:57:35Z 2018.809936 2013-07-04T09:57:57Z 2021.925659 2013-07-04T09:58:18Z 2024.379516 2013-07-04T09:58:39Z 2026.598632 2013-07-04T09:58:59Z 2028.375732 2013-07-04T09:59:20Z 2030.267944 2013-07-04T09:59:40Z 2031.589599 2013-07-04T10:00:00Z 2032.184814 2013-07-04T10:00:23Z 2032.422973 2013-07-04T10:00:40Z 2034.635498 2013-07-04T10:01:00Z 2035.178955 2013-07-04T10:01:41Z 2038.567749 2013-07-04T10:03:04Z 2039.617065 2013-07-04T10:03:25Z 2040.366333 2013-07-04T10:03:47Z 2040.374267 2013-07-04T10:04:07Z 2040.697021 2013-07-04T10:04:31Z 2042.386474 2013-07-04T10:05:02Z 2043.166381 2013-07-04T10:05:21Z 2043.679809 2013-07-04T10:05:41Z 2044.465209 2013-07-04T10:06:03Z 2046.789550 2013-07-04T10:06:25Z 2048.317138 2013-07-04T10:06:48Z 2050.017333 2013-07-04T10:07:14Z 2052.715576 2013-07-04T10:07:37Z 2055.242675 2013-07-04T10:08:01Z 2057.689697 2013-07-04T10:08:23Z 2058.581542 2013-07-04T10:08:45Z 2059.358398 2013-07-04T10:09:20Z 2061.255371 2013-07-04T10:09:43Z 2065.158691 2013-07-04T10:10:07Z 2069.571044 2013-07-04T10:10:34Z 2072.607177 2013-07-04T10:11:02Z 2074.016845 2013-07-04T10:11:25Z 2077.048828 2013-07-04T10:11:48Z 2079.253662 2013-07-04T10:12:12Z 2081.478027 2013-07-04T10:12:36Z 2085.200195 2013-07-04T10:13:06Z 2087.502685 2013-07-04T10:13:52Z 2089.799804 2013-07-04T10:14:22Z 2092.250732 2013-07-04T10:14:45Z 2094.893066 2013-07-04T10:15:09Z 2095.082031 2013-07-04T10:15:56Z 2096.356933 2013-07-04T10:16:18Z 2096.686523 2013-07-04T10:17:06Z 2098.857177 2013-07-04T10:18:47Z 2100.296630 2013-07-04T10:19:06Z 2102.727783 2013-07-04T10:19:27Z 2105.096679 2013-07-04T10:19:52Z 2105.116210 2013-07-04T10:20:14Z 2107.804687 2013-07-04T10:20:39Z 2110.244628 2013-07-04T10:21:09Z 2111.314941 2013-07-04T10:21:34Z 2112.326416 2013-07-04T10:21:58Z 2112.083740 2013-07-04T10:22:22Z 2112.736328 2013-07-04T10:22:55Z 2114.945556 2013-07-04T10:23:22Z 2115.961425 2013-07-04T10:23:43Z 2116.575439 2013-07-04T10:24:38Z 2117.711914 2013-07-04T10:25:00Z 2118.406738 2013-07-04T10:25:21Z 2121.405273 2013-07-04T10:25:44Z 2122.943359 2013-07-04T10:26:07Z 2124.687744 2013-07-04T10:26:30Z 2127.177246 2013-07-04T10:28:38Z 2127.858642 2013-07-04T10:32:10Z 2128.393310 2013-07-04T10:32:36Z 2129.145996 2013-07-04T10:32:54Z 2131.028808 2013-07-04T10:33:15Z 2131.756347 2013-07-04T10:33:37Z 2133.299804 2013-07-04T10:33:58Z 2133.748535 2013-07-04T10:34:20Z 2135.716064 2013-07-04T10:34:43Z 2138.974365 2013-07-04T10:35:10Z 2140.243408 2013-07-04T10:35:32Z 2141.889648 2013-07-04T10:36:17Z 2141.159423 2013-07-04T10:37:02Z 2140.397705 2013-07-04T10:37:20Z 2138.862792 2013-07-04T10:37:43Z 2138.135986 2013-07-04T10:38:07Z 2139.344970 2013-07-04T10:38:31Z 2140.795410 2013-07-04T10:39:01Z 2138.661621 2013-07-04T10:39:59Z 2139.854003 2013-07-04T10:40:32Z 2139.185302 2013-07-04T10:40:57Z 2139.982910 2013-07-04T10:41:20Z 2139.547363 2013-07-04T10:41:43Z 2138.541259 2013-07-04T10:42:01Z 2138.698242 2013-07-04T10:42:26Z 2137.787841 2013-07-04T10:43:25Z 2138.491943 2013-07-04T10:43:42Z 2139.025878 2013-07-04T10:44:02Z 2140.648925 2013-07-04T10:44:25Z 2140.389648 2013-07-04T10:44:41Z 2141.804687 2013-07-04T10:45:12Z 2143.017578 2013-07-04T10:45:31Z 2144.159667 2013-07-04T10:45:50Z 2145.529296 2013-07-04T10:46:15Z 2147.465332 2013-07-04T10:46:44Z 2149.561523 2013-07-04T10:47:03Z 2150.718261 2013-07-04T10:47:22Z 2152.301269 2013-07-04T10:47:42Z 2153.985839 2013-07-04T10:48:01Z 2155.009765 2013-07-04T10:48:19Z 2155.927246 2013-07-04T10:48:36Z 2158.327636 2013-07-04T10:48:54Z 2160.904541 2013-07-04T10:49:35Z 2163.065185 2013-07-04T10:50:42Z 2160.371093 2013-07-04T10:52:53Z 2159.748046 2013-07-04T10:53:24Z 2157.615478 2013-07-04T10:54:51Z 2157.724853 2013-07-04T10:55:19Z 2161.000000 2013-07-04T10:55:46Z 2164.733154 2013-07-04T10:56:12Z 2169.392333 2013-07-04T10:56:45Z 2173.803710 2013-07-04T10:58:13Z 2177.751708 2013-07-04T10:58:36Z 2182.894287 2013-07-04T10:59:20Z 2185.636474 2013-07-04T11:00:08Z 2189.618652 2013-07-04T11:00:28Z 2190.027343 2013-07-04T11:00:50Z 2193.927246 2013-07-04T11:01:20Z 2194.513427 2013-07-04T11:01:49Z 2196.441894 2013-07-04T11:02:28Z 2199.011230 2013-07-04T11:02:46Z 2200.953369 2013-07-04T11:03:13Z 2203.000000 2013-07-04T11:05:23Z 2203.742675 2013-07-04T11:05:55Z 2208.716308 2013-07-04T11:06:32Z 2213.329589 2013-07-04T11:08:47Z 2217.184082 2013-07-04T11:09:27Z 2218.218750 2013-07-04T11:09:48Z 2222.044433 2013-07-04T11:10:31Z 2223.013183 2013-07-04T11:10:59Z 2222.528564 2013-07-04T11:12:19Z 2226.694335 2013-07-04T11:14:35Z 2227.927001 2013-07-04T11:15:57Z 2232.057373 2013-07-04T11:16:46Z 2240.646972 2013-07-04T11:17:33Z 2244.239746 2013-07-04T11:18:52Z 2246.186035 2013-07-04T11:19:14Z 2250.000000 2013-07-04T11:20:04Z 2255.140380 2013-07-04T11:21:44Z 2259.785888 2013-07-04T11:22:26Z 2258.763671 2013-07-04T11:23:04Z 2260.383789 2013-07-04T11:23:40Z 2266.971191 2013-07-04T11:24:47Z 2269.312988 2013-07-04T11:25:39Z 2280.639892 2013-07-04T11:27:39Z 2287.172851 2013-07-04T11:28:23Z 2294.360839 2013-07-04T11:29:05Z 2301.069335 2013-07-04T11:30:21Z 2307.312500 2013-07-04T11:31:10Z 2313.245605 2013-07-04T11:32:39Z 2322.020263 2013-07-04T11:33:42Z 2330.160644 2013-07-04T11:34:43Z 2338.977539 2013-07-04T11:35:38Z 2337.967285 2013-07-04T11:36:33Z 2339.016113 2013-07-04T11:37:05Z 2341.856689 2013-07-04T11:37:45Z 2342.600000 2013-07-04T11:39:09Z 2346.500000 2013-07-04T12:19:05Z 2349.000000 2013-07-04T12:19:38Z 2350.800000 2013-07-04T12:20:07Z 2353.100000 2013-07-04T12:20:53Z 2354.200000 2013-07-04T12:21:19Z 2353.200000 2013-07-04T12:21:35Z 2354.100000 2013-07-04T12:22:41Z 2357.500000 2013-07-04T12:23:22Z 2358.100000 2013-07-04T12:23:44Z 2359.400000 2013-07-04T12:24:25Z 2358.400000 2013-07-04T12:24:46Z 2359.300000 2013-07-04T12:25:20Z 2363.600000 2013-07-04T12:26:09Z 2367.500000 2013-07-04T12:26:49Z 2367.500000 2013-07-04T12:27:20Z 2371.400000 2013-07-04T12:28:16Z 2374.800000 2013-07-04T12:28:42Z 2379.700000 2013-07-04T12:29:16Z 2381.100000 2013-07-04T12:29:46Z 2380.700000 2013-07-04T12:30:27Z 2383.300000 2013-07-04T12:31:02Z 2385.400000 2013-07-04T12:31:42Z 2386.100000 2013-07-04T12:32:16Z 2387.800000 2013-07-04T12:32:34Z 2385.500000 2013-07-04T12:33:02Z 2383.900000 2013-07-04T12:33:51Z 2384.800000 2013-07-04T12:34:13Z 2390.900000 2013-07-04T12:35:07Z 2400.300000 2013-07-04T12:36:45Z 2397.300000 2013-07-04T12:37:22Z 2394.800000 2013-07-04T12:37:52Z 2395.700000 2013-07-04T12:38:17Z 2394.600000 2013-07-04T12:38:55Z 2393.900000 2013-07-04T12:40:13Z 2396.500000 2013-07-04T12:41:42Z 2401.800000 2013-07-04T12:42:34Z 2410.600000 2013-07-04T12:43:38Z 2416.900000 2013-07-04T12:44:47Z 2417.100000 2013-07-04T12:45:23Z 2419.800000 2013-07-04T12:45:57Z 2423.300000 2013-07-04T12:46:50Z 2425.700000 2013-07-04T12:47:34Z 2428.700000 2013-07-04T12:48:06Z 2435.700000 2013-07-04T12:49:25Z 2438.400000 2013-07-04T12:50:27Z 2447.600000 2013-07-04T12:51:36Z 2449.700000 2013-07-04T12:52:05Z 2451.600000 2013-07-04T12:52:40Z 2452.600000 2013-07-04T12:53:29Z 2454.600000 2013-07-04T12:54:04Z 2455.500000 2013-07-04T12:54:40Z 2453.600000 2013-07-04T12:55:40Z 2449.800000 2013-07-04T12:56:16Z 2448.800000 2013-07-04T12:56:49Z 2446.300000 2013-07-04T12:57:24Z 2445.600000 2013-07-04T12:58:04Z 2445.700000 2013-07-04T12:58:42Z 2447.600000 2013-07-04T12:59:21Z 2447.400000 2013-07-04T13:00:35Z 2448.500000 2013-07-04T13:01:04Z 2450.300000 2013-07-04T13:01:30Z 2449.800000 2013-07-04T13:02:06Z 2448.500000 2013-07-04T13:02:43Z 2447.500000 2013-07-04T13:03:15Z 2446.900000 2013-07-04T13:03:55Z 2444.200000 2013-07-04T13:04:21Z 2446.600000 2013-07-04T13:05:00Z 2451.500000 2013-07-04T13:06:03Z 2454.500000 2013-07-04T13:06:55Z 2451.400000 2013-07-04T13:07:36Z 2449.900000 2013-07-04T13:08:19Z 2448.900000 2013-07-04T13:09:21Z 2450.500000 2013-07-04T13:10:21Z 2455.600000 2013-07-04T13:11:10Z 2457.300000 2013-07-04T13:11:34Z 2456.600000 2013-07-04T13:12:16Z 2457.200000 2013-07-04T13:13:30Z 2459.200000 2013-07-04T13:13:59Z 2459.400000 2013-07-04T13:14:27Z 2456.700000 2013-07-04T13:15:06Z 2454.800000 2013-07-04T13:15:32Z 2456.600000 2013-07-04T13:16:25Z 2458.300000 2013-07-04T13:16:56Z 2460.900000 2013-07-04T13:17:36Z 2460.600000 2013-07-04T13:18:08Z 2463.400000 2013-07-04T13:18:47Z 2463.700000 2013-07-04T13:22:38Z 2461.900000 2013-07-04T13:23:43Z 2462.200000 2013-07-04T13:24:29Z 2460.100000 2013-07-04T13:24:51Z 2461.000000 2013-07-04T13:30:02Z 2463.500000 2013-07-04T13:30:51Z 2464.700000 2013-07-04T13:31:54Z 2465.800000 2013-07-04T13:32:19Z 2464.400000 2013-07-04T13:33:24Z 2462.100000 2013-07-04T13:34:26Z 2460.700000 2013-07-04T13:35:11Z 2458.800000 2013-07-04T13:35:35Z 2462.100000 2013-07-04T13:36:04Z 2465.000000 2013-07-04T13:36:34Z 2470.300000 2013-07-04T13:38:02Z 2476.000000 2013-07-04T13:39:03Z 2477.500000 2013-07-04T13:39:23Z 2482.000000 2013-07-04T13:39:51Z 2482.900000 2013-07-04T13:40:36Z 2483.400000 2013-07-04T13:43:51Z 2489.000000 2013-07-04T13:44:30Z 2493.500000 2013-07-04T13:44:50Z