2019-09-27T15:50:35Z 1755.800048 2019-09-26T08:13:03Z 1755.800048 2019-09-26T08:13:04Z 1755.800000 2019-09-26T08:15:17Z 1757.400000 2019-09-26T08:15:28Z 1758.500000 2019-09-26T08:15:35Z 1758.300000 2019-09-26T08:15:42Z 1759.000000 2019-09-26T08:15:49Z 1760.300000 2019-09-26T08:15:56Z 1762.000000 2019-09-26T08:16:03Z 1762.900000 2019-09-26T08:16:09Z 1764.800000 2019-09-26T08:16:16Z 1765.800000 2019-09-26T08:16:24Z 1765.600000 2019-09-26T08:16:25Z 1767.300000 2019-09-26T08:16:38Z 1768.500000 2019-09-26T08:16:45Z 1769.100000 2019-09-26T08:16:52Z 1769.800000 2019-09-26T08:16:58Z 1770.500000 2019-09-26T08:17:05Z 1771.000000 2019-09-26T08:17:11Z 1771.600000 2019-09-26T08:17:17Z 1772.100000 2019-09-26T08:17:23Z 1772.000000 2019-09-26T08:17:29Z 1772.100000 2019-09-26T08:17:30Z 1771.400000 2019-09-26T08:20:21Z 1771.500000 2019-09-26T08:20:22Z 1772.100000 2019-09-26T08:20:33Z 1772.500000 2019-09-26T08:20:39Z 1773.000000 2019-09-26T08:20:46Z 1772.900000 2019-09-26T08:20:59Z 1773.100000 2019-09-26T08:21:06Z 1773.100000 2019-09-26T08:21:13Z 1773.300000 2019-09-26T08:21:20Z 1773.400000 2019-09-26T08:21:27Z 1773.300000 2019-09-26T08:21:28Z 1773.600000 2019-09-26T08:21:40Z 1774.300000 2019-09-26T08:21:47Z 1775.000000 2019-09-26T08:21:54Z 1774.800000 2019-09-26T08:22:01Z 1775.100000 2019-09-26T08:22:08Z 1775.800000 2019-09-26T08:22:15Z 1775.800000 2019-09-26T08:22:22Z 1776.000000 2019-09-26T08:22:29Z 1776.000000 2019-09-26T08:22:30Z 1775.000000 2019-09-26T08:22:43Z 1774.100000 2019-09-26T08:22:49Z 1773.300000 2019-09-26T08:22:56Z 1773.000000 2019-09-26T08:23:04Z 1772.000000 2019-09-26T08:23:11Z 1771.100000 2019-09-26T08:23:18Z 1770.300000 2019-09-26T08:23:24Z 1769.400000 2019-09-26T08:23:30Z 1769.400000 2019-09-26T08:23:31Z 1768.500000 2019-09-26T08:23:42Z 1768.300000 2019-09-26T08:23:48Z 1768.100000 2019-09-26T08:23:54Z 1768.300000 2019-09-26T08:24:02Z 1768.500000 2019-09-26T08:24:09Z 1768.900000 2019-09-26T08:24:16Z 1769.800000 2019-09-26T08:24:24Z 1770.900000 2019-09-26T08:24:32Z 1771.000000 2019-09-26T08:24:33Z 1773.400000 2019-09-26T08:24:49Z 1774.100000 2019-09-26T08:24:58Z 1775.400000 2019-09-26T08:25:07Z 1776.500000 2019-09-26T08:25:16Z 1777.500000 2019-09-26T08:25:24Z 1778.500000 2019-09-26T08:25:33Z 1778.500000 2019-09-26T08:25:34Z 1780.500000 2019-09-26T08:25:51Z 1781.400000 2019-09-26T08:26:00Z 1782.600000 2019-09-26T08:26:09Z 1783.000000 2019-09-26T08:26:16Z 1782.900000 2019-09-26T08:26:23Z 1783.000000 2019-09-26T08:26:30Z 1783.500000 2019-09-26T08:26:36Z 1783.600000 2019-09-26T08:26:37Z 1785.500000 2019-09-26T08:26:50Z 1786.800000 2019-09-26T08:26:58Z 1788.800000 2019-09-26T08:27:07Z 1790.600000 2019-09-26T08:27:16Z 1793.600000 2019-09-26T08:27:25Z 1796.100000 2019-09-26T08:27:33Z 1797.800000 2019-09-26T08:27:41Z 1798.000000 2019-09-26T08:27:42Z 1800.000000 2019-09-26T08:27:54Z 1800.300000 2019-09-26T08:28:00Z 1799.300000 2019-09-26T08:28:07Z 1798.000000 2019-09-26T08:28:14Z 1797.000000 2019-09-26T08:28:21Z 1796.500000 2019-09-26T08:28:28Z 1795.800000 2019-09-26T08:28:34Z 1794.600000 2019-09-26T08:28:40Z 1794.300000 2019-09-26T08:28:46Z 1794.100000 2019-09-26T08:28:47Z 1794.000000 2019-09-26T08:29:00Z 1793.400000 2019-09-26T08:29:15Z 1792.900000 2019-09-26T08:29:21Z 1792.400000 2019-09-26T08:29:28Z 1791.900000 2019-09-26T08:29:35Z 1791.500000 2019-09-26T08:29:41Z 1790.400000 2019-09-26T08:29:48Z 1790.100000 2019-09-26T08:29:49Z 1788.900000 2019-09-26T08:30:00Z 1788.300000 2019-09-26T08:30:06Z 1788.000000 2019-09-26T08:30:12Z 1787.600000 2019-09-26T08:30:18Z 1787.600000 2019-09-26T08:30:25Z 1787.900000 2019-09-26T08:30:33Z 1789.000000 2019-09-26T08:30:41Z 1790.500000 2019-09-26T08:30:50Z 1790.600000 2019-09-26T08:30:51Z 1794.500000 2019-09-26T08:31:13Z 1796.800000 2019-09-26T08:31:25Z 1798.900000 2019-09-26T08:31:36Z 1800.900000 2019-09-26T08:31:48Z 1802.300000 2019-09-26T08:31:58Z 1802.500000 2019-09-26T08:31:59Z 1805.600000 2019-09-26T08:32:20Z 1807.400000 2019-09-26T08:32:31Z 1809.300000 2019-09-26T08:32:43Z 1811.000000 2019-09-26T08:32:53Z 1811.800000 2019-09-26T08:33:04Z 1812.000000 2019-09-26T08:33:05Z 1814.500000 2019-09-26T08:33:23Z 1816.000000 2019-09-26T08:33:32Z 1818.100000 2019-09-26T08:33:43Z 1819.000000 2019-09-26T08:33:55Z 1820.000000 2019-09-26T08:34:07Z 1820.000000 2019-09-26T08:34:08Z 1819.600000 2019-09-26T08:34:21Z 1820.000000 2019-09-26T08:34:29Z 1821.600000 2019-09-26T08:34:39Z 1826.100000 2019-09-26T08:34:54Z 1828.600000 2019-09-26T08:35:06Z 1828.800000 2019-09-26T08:35:17Z 1828.800000 2019-09-26T08:35:18Z 1835.400000 2019-09-26T08:35:45Z 1838.400000 2019-09-26T08:35:53Z 1840.500000 2019-09-26T08:36:01Z 1841.900000 2019-09-26T08:36:10Z 1846.000000 2019-09-26T08:36:23Z 1845.800000 2019-09-26T08:36:24Z 1840.500000 2019-09-26T08:38:48Z 1840.300000 2019-09-26T08:39:58Z 1839.500000 2019-09-26T08:40:11Z 1839.000000 2019-09-26T08:40:17Z 1837.500000 2019-09-26T08:40:23Z 1836.000000 2019-09-26T08:40:29Z 1834.100000 2019-09-26T08:40:35Z 1832.800000 2019-09-26T08:40:41Z 1832.800000 2019-09-26T08:40:48Z 1833.100000 2019-09-26T08:40:55Z 1833.500000 2019-09-26T08:41:02Z 1833.500000 2019-09-26T08:41:03Z 1834.000000 2019-09-26T08:41:15Z 1834.300000 2019-09-26T08:41:34Z 1834.600000 2019-09-26T08:41:41Z 1837.000000 2019-09-26T08:41:47Z 1840.400000 2019-09-26T08:41:54Z 1842.300000 2019-09-26T08:42:00Z 1843.100000 2019-09-26T08:42:06Z 1843.600000 2019-09-26T08:42:07Z 1851.900000 2019-09-26T08:42:23Z 1851.600000 2019-09-26T08:42:36Z 1848.500000 2019-09-26T08:42:43Z 1844.100000 2019-09-26T08:42:52Z 1842.000000 2019-09-26T08:42:59Z 1842.500000 2019-09-26T08:43:07Z 1842.800000 2019-09-26T08:43:08Z 1844.100000 2019-09-26T08:43:28Z 1846.400000 2019-09-26T08:43:35Z 1848.500000 2019-09-26T08:43:43Z 1849.500000 2019-09-26T08:43:51Z 1849.500000 2019-09-26T08:43:59Z 1849.500000 2019-09-26T08:44:08Z 1849.400000 2019-09-26T08:44:09Z 1851.900000 2019-09-26T08:44:27Z 1851.300000 2019-09-26T08:44:39Z 1850.400000 2019-09-26T08:44:46Z 1850.000000 2019-09-26T08:44:53Z 1850.000000 2019-09-26T08:45:01Z 1851.300000 2019-09-26T08:45:10Z 1851.500000 2019-09-26T08:45:11Z 1851.500000 2019-09-26T08:45:25Z 1853.100000 2019-09-26T08:45:33Z 1854.900000 2019-09-26T08:45:42Z 1854.900000 2019-09-26T08:45:50Z 1854.500000 2019-09-26T08:45:58Z 1855.000000 2019-09-26T08:46:07Z 1857.300000 2019-09-26T08:46:17Z 1857.500000 2019-09-26T08:46:18Z 1864.300000 2019-09-26T08:46:37Z 1867.000000 2019-09-26T08:46:44Z 1870.500000 2019-09-26T08:46:54Z 1872.000000 2019-09-26T08:47:04Z 1874.000000 2019-09-26T08:47:13Z 1874.600000 2019-09-26T08:47:23Z 1874.600000 2019-09-26T08:47:24Z 1873.000000 2019-09-26T08:47:40Z 1872.400000 2019-09-26T08:47:49Z 1871.300000 2019-09-26T08:47:58Z 1874.100000 2019-09-26T08:48:09Z 1877.500000 2019-09-26T08:48:22Z 1881.100000 2019-09-26T08:48:33Z 1881.100000 2019-09-26T08:48:34Z 1885.000000 2019-09-26T08:48:50Z 1889.600000 2019-09-26T08:49:02Z 1893.000000 2019-09-26T08:49:13Z 1893.300000 2019-09-26T08:49:22Z 1893.800000 2019-09-26T08:49:31Z 1893.400000 2019-09-26T08:49:40Z 1893.500000 2019-09-26T08:49:41Z 1890.400000 2019-09-26T08:49:58Z 1889.500000 2019-09-26T08:50:07Z 1889.600000 2019-09-26T08:50:15Z 1890.000000 2019-09-26T08:50:24Z 1890.900000 2019-09-26T08:50:31Z 1893.500000 2019-09-26T08:50:41Z 1893.300000 2019-09-26T08:50:42Z 1900.900000 2019-09-26T08:50:59Z 1904.500000 2019-09-26T08:51:09Z 1904.900000 2019-09-26T08:51:15Z 1906.100000 2019-09-26T08:51:23Z 1906.400000 2019-09-26T08:51:30Z 1905.000000 2019-09-26T08:51:37Z 1902.400000 2019-09-26T08:51:42Z 1901.800000 2019-09-26T08:51:43Z 1897.800000 2019-09-26T08:51:55Z 1897.400000 2019-09-26T08:52:03Z 1896.900000 2019-09-26T08:52:12Z 1897.400000 2019-09-26T08:52:20Z 1900.300000 2019-09-26T08:52:28Z 1907.000000 2019-09-26T08:52:39Z 1906.900000 2019-09-26T08:52:46Z 1906.300000 2019-09-26T08:52:47Z 1908.000000 2019-09-26T08:53:02Z 1908.800000 2019-09-26T08:53:10Z 1909.500000 2019-09-26T08:53:16Z 1909.000000 2019-09-26T08:53:23Z 1909.000000 2019-09-26T08:53:30Z 1909.500000 2019-09-26T08:53:37Z 1910.800000 2019-09-26T08:53:45Z 1911.500000 2019-09-26T08:53:53Z 1911.600000 2019-09-26T08:53:54Z 1913.400000 2019-09-26T08:54:06Z 1912.300000 2019-09-26T08:54:12Z 1913.000000 2019-09-26T08:54:19Z 1913.000000 2019-09-26T08:54:26Z 1912.000000 2019-09-26T08:54:33Z 1911.900000 2019-09-26T08:54:40Z 1912.000000 2019-09-26T08:54:47Z 1910.900000 2019-09-26T08:54:56Z 1911.000000 2019-09-26T08:54:57Z 1912.400000 2019-09-26T08:55:12Z 1911.900000 2019-09-26T08:55:21Z 1912.300000 2019-09-26T08:55:29Z 1913.300000 2019-09-26T08:55:38Z 1915.400000 2019-09-26T08:55:47Z 1918.000000 2019-09-26T08:55:56Z 1919.000000 2019-09-26T08:56:02Z 1919.300000 2019-09-26T08:56:03Z 1921.600000 2019-09-26T08:56:18Z 1922.000000 2019-09-26T08:56:26Z 1923.000000 2019-09-26T08:56:35Z 1923.300000 2019-09-26T08:56:43Z 1923.400000 2019-09-26T08:56:52Z 1923.900000 2019-09-26T08:57:02Z 1923.300000 2019-09-26T08:57:10Z 1923.100000 2019-09-26T08:57:11Z 1922.800000 2019-09-26T08:57:24Z 1924.900000 2019-09-26T08:57:35Z 1927.300000 2019-09-26T08:57:45Z 1929.500000 2019-09-26T08:57:55Z 1930.600000 2019-09-26T08:58:06Z 1931.600000 2019-09-26T08:58:15Z 1931.800000 2019-09-26T08:58:16Z 1933.500000 2019-09-26T08:58:36Z 1934.300000 2019-09-26T08:58:47Z 1935.000000 2019-09-26T08:58:56Z 1935.900000 2019-09-26T08:59:06Z 1937.100000 2019-09-26T08:59:14Z 1938.500000 2019-09-26T08:59:23Z 1938.800000 2019-09-26T08:59:24Z 1940.300000 2019-09-26T08:59:40Z 1942.400000 2019-09-26T08:59:49Z 1943.500000 2019-09-26T08:59:57Z 1945.500000 2019-09-26T09:00:07Z 1947.100000 2019-09-26T09:00:15Z 1948.300000 2019-09-26T09:00:24Z 1948.300000 2019-09-26T09:00:25Z 1948.000000 2019-09-26T09:00:45Z 1948.400000 2019-09-26T09:00:56Z 1949.100000 2019-09-26T09:01:05Z 1951.000000 2019-09-26T09:01:15Z 1952.500000 2019-09-26T09:01:25Z 1952.600000 2019-09-26T09:01:26Z 1955.500000 2019-09-26T09:01:43Z 1959.500000 2019-09-26T09:01:54Z 1962.500000 2019-09-26T09:02:04Z 1964.400000 2019-09-26T09:02:13Z 1965.100000 2019-09-26T09:02:22Z 1965.100000 2019-09-26T09:02:32Z 1965.300000 2019-09-26T09:02:33Z 1966.800000 2019-09-26T09:02:54Z 1967.100000 2019-09-26T09:03:05Z 1968.500000 2019-09-26T09:03:15Z 1969.600000 2019-09-26T09:03:26Z 1970.100000 2019-09-26T09:03:37Z 1970.100000 2019-09-26T09:03:38Z 1971.000000 2019-09-26T09:03:56Z 1970.800000 2019-09-26T09:04:04Z 1971.400000 2019-09-26T09:04:13Z 1971.400000 2019-09-26T09:04:22Z 1971.300000 2019-09-26T09:04:30Z 1970.800000 2019-09-26T09:04:40Z 1970.800000 2019-09-26T09:04:41Z 1968.100000 2019-09-26T09:04:59Z 1967.900000 2019-09-26T09:05:08Z 1969.300000 2019-09-26T09:05:16Z 1969.500000 2019-09-26T09:05:23Z 1969.500000 2019-09-26T09:05:31Z 1970.800000 2019-09-26T09:05:40Z 1972.500000 2019-09-26T09:05:50Z 1972.900000 2019-09-26T09:05:51Z 1982.500000 2019-09-26T09:06:24Z 1986.000000 2019-09-26T09:06:34Z 1988.500000 2019-09-26T09:06:45Z 1991.000000 2019-09-26T09:06:55Z 1991.000000 2019-09-26T09:06:56Z 1996.000000 2019-09-26T09:07:23Z 1998.300000 2019-09-26T09:07:35Z 1999.600000 2019-09-26T09:07:44Z 2002.500000 2019-09-26T09:07:57Z 2002.800000 2019-09-26T09:07:58Z 2007.600000 2019-09-26T09:08:20Z 2011.100000 2019-09-26T09:08:32Z 2013.500000 2019-09-26T09:08:44Z 2016.000000 2019-09-26T09:08:56Z 2019.600000 2019-09-26T09:09:12Z 2019.600000 2019-09-26T09:09:13Z 2025.500000 2019-09-26T09:09:42Z 2028.300000 2019-09-26T09:09:56Z 2030.000000 2019-09-26T09:10:09Z 2032.000000 2019-09-26T09:10:22Z 2032.300000 2019-09-26T09:10:23Z 2035.800000 2019-09-26T09:10:46Z 2036.500000 2019-09-26T09:11:01Z 2038.100000 2019-09-26T09:11:15Z 2038.900000 2019-09-26T09:11:26Z 2039.000000 2019-09-26T09:11:27Z 2041.300000 2019-09-26T09:11:52Z 2042.400000 2019-09-26T09:12:04Z 2044.300000 2019-09-26T09:12:17Z 2046.100000 2019-09-26T09:12:31Z 2046.400000 2019-09-26T09:12:32Z 2047.900000 2019-09-26T09:13:08Z 2044.800000 2019-09-26T09:13:18Z 2043.500000 2019-09-26T09:13:30Z 2044.900000 2019-09-26T09:13:42Z 2045.000000 2019-09-26T09:13:43Z 2051.500000 2019-09-26T09:14:07Z 2054.100000 2019-09-26T09:14:20Z 2056.800000 2019-09-26T09:14:31Z 2058.800000 2019-09-26T09:14:41Z 2060.800000 2019-09-26T09:14:51Z 2060.800000 2019-09-26T09:14:52Z 2064.800000 2019-09-26T09:15:12Z 2067.000000 2019-09-26T09:16:07Z 2067.100000 2019-09-26T09:16:08Z 2070.000000 2019-09-26T09:16:30Z 2071.100000 2019-09-26T09:16:45Z 2071.800000 2019-09-26T09:17:00Z 2073.100000 2019-09-26T09:17:14Z 2073.100000 2019-09-26T09:17:15Z 2079.000000 2019-09-26T09:18:22Z 2079.300000 2019-09-26T09:18:23Z 2085.600000 2019-09-26T09:18:51Z 2087.600000 2019-09-26T09:19:04Z 2089.100000 2019-09-26T09:19:17Z 2090.100000 2019-09-26T09:19:30Z 2090.300000 2019-09-26T09:19:31Z 2094.800000 2019-09-26T09:20:03Z 2096.300000 2019-09-26T09:20:14Z 2097.300000 2019-09-26T09:20:28Z 2097.300000 2019-09-26T09:20:37Z 2097.300000 2019-09-26T09:20:38Z 2097.600000 2019-09-26T09:20:53Z 2098.800000 2019-09-26T09:21:02Z 2100.800000 2019-09-26T09:21:11Z 2104.300000 2019-09-26T09:21:22Z 2107.300000 2019-09-26T09:21:35Z 2110.000000 2019-09-26T09:21:46Z 2110.300000 2019-09-26T09:21:47Z 2114.100000 2019-09-26T09:22:09Z 2115.500000 2019-09-26T09:22:20Z 2117.300000 2019-09-26T09:22:32Z 2119.600000 2019-09-26T09:22:44Z 2122.300000 2019-09-26T09:22:58Z 2122.500000 2019-09-26T09:22:59Z 2129.000000 2019-09-26T09:23:27Z 2130.600000 2019-09-26T09:23:43Z 2134.100000 2019-09-26T09:24:03Z 2134.300000 2019-09-26T09:24:04Z 2139.100000 2019-09-26T09:24:35Z 2140.800000 2019-09-26T09:24:52Z 2142.500000 2019-09-26T09:25:06Z 2142.600000 2019-09-26T09:25:07Z 2145.300000 2019-09-26T09:25:33Z 2146.300000 2019-09-26T09:25:45Z 2147.800000 2019-09-26T09:26:07Z 2147.500000 2019-09-26T09:26:08Z 2147.500000 2019-09-26T09:26:25Z 2148.800000 2019-09-26T09:26:35Z 2149.800000 2019-09-26T09:26:44Z 2149.300000 2019-09-26T09:26:56Z 2149.800000 2019-09-26T09:27:07Z 2149.100000 2019-09-26T09:27:14Z 2149.100000 2019-09-26T09:27:15Z 2152.600000 2019-09-26T09:27:32Z 2155.100000 2019-09-26T09:27:43Z 2156.600000 2019-09-26T09:27:54Z 2161.500000 2019-09-26T09:28:04Z 2161.000000 2019-09-26T09:28:12Z 2159.300000 2019-09-26T09:28:20Z 2159.500000 2019-09-26T09:28:21Z 2164.000000 2019-09-26T09:28:38Z 2165.600000 2019-09-26T09:28:46Z 2164.800000 2019-09-26T09:28:54Z 2162.100000 2019-09-26T09:29:01Z 2160.600000 2019-09-26T09:29:08Z 2163.300000 2019-09-26T09:29:16Z 2163.800000 2019-09-26T09:29:24Z 2163.600000 2019-09-26T09:29:25Z 2165.300000 2019-09-26T09:29:41Z 2165.800000 2019-09-26T09:29:49Z 2166.600000 2019-09-26T09:29:57Z 2167.600000 2019-09-26T09:30:06Z 2168.600000 2019-09-26T09:30:15Z 2170.000000 2019-09-26T09:30:26Z 2170.100000 2019-09-26T09:30:27Z 2176.300000 2019-09-26T09:30:51Z 2178.600000 2019-09-26T09:31:02Z 2179.600000 2019-09-26T09:31:13Z 2180.100000 2019-09-26T09:31:26Z 2180.800000 2019-09-26T09:31:50Z 2181.000000 2019-09-26T09:31:51Z 2180.300000 2019-09-26T09:32:25Z 2178.100000 2019-09-26T09:32:37Z 2178.300000 2019-09-26T09:32:46Z 2179.000000 2019-09-26T09:33:00Z 2178.600000 2019-09-26T09:33:01Z 2178.100000 2019-09-26T09:33:17Z 2177.600000 2019-09-26T09:33:26Z 2177.300000 2019-09-26T09:33:35Z 2177.600000 2019-09-26T09:33:45Z 2179.100000 2019-09-26T09:33:56Z 2179.800000 2019-09-26T09:34:06Z 2179.800000 2019-09-26T09:34:07Z 2176.800000 2019-09-26T09:34:23Z 2173.300000 2019-09-26T09:34:40Z 2173.300000 2019-09-26T09:34:50Z 2173.100000 2019-09-26T09:34:58Z 2174.000000 2019-09-26T09:35:07Z 2174.000000 2019-09-26T09:35:08Z 2176.100000 2019-09-26T09:35:28Z 2177.100000 2019-09-26T09:35:39Z 2178.800000 2019-09-26T09:35:51Z 2180.800000 2019-09-26T09:36:03Z 2181.800000 2019-09-26T09:36:13Z 2181.600000 2019-09-26T09:36:14Z 2183.600000 2019-09-26T09:36:38Z 2185.100000 2019-09-26T09:36:50Z 2187.100000 2019-09-26T09:37:02Z 2188.800000 2019-09-26T09:37:14Z 2188.800000 2019-09-26T09:37:15Z 2192.800000 2019-09-26T09:37:38Z 2195.300000 2019-09-26T09:37:51Z 2197.100000 2019-09-26T09:38:02Z 2200.600000 2019-09-26T09:38:18Z 2200.800000 2019-09-26T09:38:19Z 2206.600000 2019-09-26T09:38:45Z 2209.800000 2019-09-26T09:39:00Z 2212.800000 2019-09-26T09:39:16Z 2216.300000 2019-09-26T09:39:31Z 2216.500000 2019-09-26T09:39:32Z 2219.000000 2019-09-26T09:40:21Z 2221.300000 2019-09-26T09:40:33Z 2221.500000 2019-09-26T09:40:34Z 2225.500000 2019-09-26T09:40:57Z 2227.100000 2019-09-26T09:41:09Z 2229.600000 2019-09-26T09:41:21Z 2231.300000 2019-09-26T09:41:33Z 2234.600000 2019-09-26T09:41:48Z 2234.600000 2019-09-26T09:41:49Z 2243.000000 2019-09-26T09:49:52Z 2248.100000 2019-09-26T09:50:18Z 2250.300000 2019-09-26T09:50:32Z 2252.600000 2019-09-26T09:50:50Z 2254.600000 2019-09-26T09:51:05Z 2254.800000 2019-09-26T09:51:06Z 2256.300000 2019-09-26T09:51:28Z 2257.500000 2019-09-26T09:51:41Z 2260.000000 2019-09-26T09:52:00Z 2260.100000 2019-09-26T09:52:11Z 2260.300000 2019-09-26T09:52:12Z 2261.600000 2019-09-26T09:52:30Z 2260.600000 2019-09-26T09:52:39Z 2262.600000 2019-09-26T09:52:50Z 2263.300000 2019-09-26T09:53:01Z 2264.500000 2019-09-26T09:53:10Z 2265.300000 2019-09-26T09:53:18Z 2265.300000 2019-09-26T09:53:19Z 2266.300000 2019-09-26T09:53:36Z 2268.800000 2019-09-26T09:53:47Z 2270.300000 2019-09-26T09:53:57Z 2271.000000 2019-09-26T09:54:06Z 2271.100000 2019-09-26T09:54:15Z 2273.300000 2019-09-26T09:54:27Z 2273.500000 2019-09-26T09:54:28Z 2277.800000 2019-09-26T09:54:54Z 2280.300000 2019-09-26T09:55:14Z 2282.300000 2019-09-26T09:55:36Z 2282.500000 2019-09-26T09:55:37Z 2285.300000 2019-09-26T09:56:08Z 2286.600000 2019-09-26T09:56:21Z 2288.300000 2019-09-26T09:56:33Z 2290.100000 2019-09-26T09:56:48Z 2290.300000 2019-09-26T09:56:49Z 2294.300000 2019-09-26T09:57:16Z 2298.300000 2019-09-26T09:57:32Z 2301.500000 2019-09-26T09:57:46Z 2303.600000 2019-09-26T09:58:01Z 2303.600000 2019-09-26T09:58:02Z 2307.300000 2019-09-26T09:58:27Z 2310.600000 2019-09-26T09:58:41Z 2312.300000 2019-09-26T09:58:53Z 2314.600000 2019-09-26T09:59:06Z 2314.600000 2019-09-26T09:59:07Z 2318.100000 2019-09-26T09:59:30Z 2320.600000 2019-09-26T09:59:44Z 2322.100000 2019-09-26T09:59:54Z 2323.600000 2019-09-26T10:00:06Z 2324.800000 2019-09-26T10:00:21Z 2325.100000 2019-09-26T10:00:22Z 2330.600000 2019-09-26T10:00:53Z 2333.300000 2019-09-26T10:01:09Z 2335.500000 2019-09-26T10:01:27Z 2335.600000 2019-09-26T10:01:28Z 2338.300000 2019-09-26T10:01:56Z 2339.600000 2019-09-26T10:02:09Z 2343.300000 2019-09-26T10:02:27Z 2345.600000 2019-09-26T10:02:42Z 2345.600000 2019-09-26T10:02:43Z 2348.300000 2019-09-26T10:03:08Z 2349.100000 2019-09-26T10:03:17Z 2348.800000 2019-09-26T10:03:24Z 2349.500000 2019-09-26T10:03:33Z 2349.100000 2019-09-26T10:03:42Z 2347.600000 2019-09-26T10:03:50Z 2347.300000 2019-09-26T10:03:51Z 2345.600000 2019-09-26T10:04:09Z 2346.300000 2019-09-26T10:04:17Z 2347.500000 2019-09-26T10:04:26Z 2347.300000 2019-09-26T10:04:34Z 2347.800000 2019-09-26T10:04:42Z 2348.300000 2019-09-26T10:04:51Z 2348.500000 2019-09-26T10:04:52Z 2349.600000 2019-09-26T10:06:21Z 2350.500000 2019-09-26T10:07:14Z 2351.100000 2019-09-26T10:07:22Z 2351.300000 2019-09-26T10:07:23Z 2353.300000 2019-09-26T10:07:39Z 2354.100000 2019-09-26T10:07:47Z 2354.600000 2019-09-26T10:07:55Z 2355.500000 2019-09-26T10:08:03Z 2356.500000 2019-09-26T10:08:12Z 2357.500000 2019-09-26T10:08:21Z 2358.300000 2019-09-26T10:08:30Z 2358.500000 2019-09-26T10:08:31Z 2359.500000 2019-09-26T10:08:47Z 2359.800000 2019-09-26T10:08:55Z 2360.100000 2019-09-26T10:09:03Z 2361.100000 2019-09-26T10:09:11Z 2362.000000 2019-09-26T10:09:19Z 2361.800000 2019-09-26T10:09:28Z 2362.500000 2019-09-26T10:09:36Z 2362.600000 2019-09-26T10:09:37Z 2363.800000 2019-09-26T10:09:53Z 2365.100000 2019-09-26T10:10:02Z 2365.300000 2019-09-26T10:10:10Z 2365.800000 2019-09-26T10:10:18Z 2367.000000 2019-09-26T10:10:29Z 2368.800000 2019-09-26T10:10:42Z 2369.100000 2019-09-26T10:10:43Z 2373.600000 2019-09-26T10:11:14Z 2376.800000 2019-09-26T10:11:34Z 2379.300000 2019-09-26T10:11:59Z 2379.300000 2019-09-26T10:12:00Z 2384.800000 2019-09-26T10:12:40Z 2387.300000 2019-09-26T10:12:58Z 2389.000000 2019-09-26T10:13:14Z 2389.100000 2019-09-26T10:13:15Z 2396.100000 2019-09-26T10:13:48Z 2397.600000 2019-09-26T10:15:53Z 2397.600000 2019-09-26T10:15:54Z 2399.600000 2019-09-26T10:16:14Z 2402.000000 2019-09-26T10:16:25Z 2403.500000 2019-09-26T10:16:36Z 2405.800000 2019-09-26T10:16:46Z 2407.800000 2019-09-26T10:16:57Z 2408.100000 2019-09-26T10:16:58Z 2412.000000 2019-09-26T10:17:20Z 2413.600000 2019-09-26T10:17:31Z 2416.100000 2019-09-26T10:17:43Z 2417.300000 2019-09-26T10:17:54Z 2418.800000 2019-09-26T10:18:05Z 2418.800000 2019-09-26T10:18:06Z 2421.300000 2019-09-26T10:18:28Z 2421.800000 2019-09-26T10:18:45Z 2422.600000 2019-09-26T10:18:56Z 2423.100000 2019-09-26T10:19:06Z 2423.300000 2019-09-26T10:19:07Z 2423.100000 2019-09-26T10:19:25Z 2423.800000 2019-09-26T10:19:33Z 2424.100000 2019-09-26T10:19:43Z 2425.300000 2019-09-26T10:19:54Z 2427.300000 2019-09-26T10:20:07Z 2427.500000 2019-09-26T10:20:08Z 2432.600000 2019-09-26T10:20:34Z 2433.300000 2019-09-26T10:20:44Z 2433.800000 2019-09-26T10:20:55Z 2435.100000 2019-09-26T10:21:08Z 2435.100000 2019-09-26T10:21:09Z 2435.300000 2019-09-26T10:21:35Z 2437.600000 2019-09-26T10:21:50Z 2441.300000 2019-09-26T10:22:08Z 2444.000000 2019-09-26T10:22:25Z 2444.100000 2019-09-26T10:22:26Z 2453.800000 2019-09-26T10:23:21Z 2457.000000 2019-09-26T10:23:44Z 2457.100000 2019-09-26T10:23:45Z 2460.800000 2019-09-26T10:24:18Z 2462.300000 2019-09-26T10:24:30Z 2463.800000 2019-09-26T10:24:42Z 2464.600000 2019-09-26T10:24:53Z 2464.600000 2019-09-26T10:24:54Z 2469.100000 2019-09-26T10:25:25Z 2471.300000 2019-09-26T10:25:42Z 2472.800000 2019-09-26T10:25:55Z 2473.000000 2019-09-26T10:25:56Z 2475.000000 2019-09-26T10:26:54Z 2477.100000 2019-09-26T10:27:08Z 2477.300000 2019-09-26T10:27:09Z 2480.600000 2019-09-26T10:27:38Z 2484.300000 2019-09-26T10:28:03Z 2489.000000 2019-09-26T10:28:31Z 2489.000000 2019-09-26T10:28:32Z 2495.800000 2019-09-26T10:29:17Z 2499.000000 2019-09-26T10:29:41Z 2498.800000 2019-09-26T10:29:42Z 2504.500000 2019-09-26T10:30:23Z 2505.100000 2019-09-26T10:30:39Z 2510.500000 2019-09-26T10:31:10Z 2512.600000 2019-09-26T10:31:11Z 2523.100000 2019-09-26T10:32:14Z 2523.100000 2019-09-26T10:32:15Z 2529.800000 2019-09-26T10:33:02Z 2533.100000 2019-09-26T10:33:27Z 2533.300000 2019-09-26T10:33:28Z 2537.600000 2019-09-26T10:34:22Z 2540.800000 2019-09-26T10:34:45Z 2540.800000 2019-09-26T10:34:46Z 2546.800000 2019-09-26T10:35:26Z 2549.100000 2019-09-26T10:35:45Z 2550.800000 2019-09-26T10:36:01Z 2551.000000 2019-09-26T10:36:02Z 2552.600000 2019-09-26T10:36:32Z 2554.300000 2019-09-26T10:36:47Z 2555.600000 2019-09-26T10:36:59Z 2558.800000 2019-09-26T10:37:25Z 2558.800000 2019-09-26T10:37:26Z 2564.300000 2019-09-26T10:38:38Z 2564.300000 2019-09-26T10:38:39Z 2565.300000 2019-09-26T10:39:12Z 2565.500000 2019-09-26T10:39:26Z 2566.800000 2019-09-26T10:39:43Z 2567.100000 2019-09-26T10:39:44Z 2573.100000 2019-09-26T10:40:28Z 2578.000000 2019-09-26T10:40:59Z 2578.100000 2019-09-26T10:41:00Z 2585.100000 2019-09-26T10:42:08Z 2585.300000 2019-09-26T10:42:09Z 2592.300000 2019-09-26T10:42:51Z 2593.500000 2019-09-26T10:43:17Z 2594.800000 2019-09-26T10:43:18Z 2600.000000 2019-09-26T10:44:02Z 2602.100000 2019-09-26T10:44:25Z 2602.100000 2019-09-26T10:44:26Z 2606.500000 2019-09-26T10:45:03Z 2608.500000 2019-09-26T10:45:42Z 2611.000000 2019-09-26T10:45:43Z 2613.800000 2019-09-26T10:46:08Z 2615.300000 2019-09-26T10:46:25Z 2619.300000 2019-09-26T10:46:52Z 2619.500000 2019-09-26T10:46:53Z 2628.300000 2019-09-26T10:47:36Z 2632.600000 2019-09-26T10:47:54Z 2632.800000 2019-09-26T10:47:55Z 2638.300000 2019-09-26T10:48:29Z 2641.300000 2019-09-26T10:48:52Z 2643.600000 2019-09-26T10:49:07Z 2643.600000 2019-09-26T10:49:08Z 2649.100000 2019-09-26T10:49:43Z 2651.100000 2019-09-26T10:49:57Z 2653.300000 2019-09-26T10:50:13Z 2653.300000 2019-09-26T10:50:14Z 2654.000000 2019-09-26T10:51:27Z 2655.800000 2019-09-26T10:51:47Z 2655.300000 2019-09-26T10:52:34Z 2655.100000 2019-09-26T10:52:35Z 2652.800000 2019-09-26T10:56:47Z 2652.600000 2019-09-26T10:56:48Z 2649.500000 2019-09-26T10:57:12Z 2647.300000 2019-09-26T10:58:00Z 2647.300000 2019-09-26T10:58:01Z 2642.500000 2019-09-26T10:58:25Z 2639.800000 2019-09-26T10:58:36Z 2637.800000 2019-09-26T10:58:47Z 2635.300000 2019-09-26T10:58:58Z 2632.600000 2019-09-26T10:59:10Z 2632.500000 2019-09-26T10:59:11Z 2630.300000 2019-09-26T10:59:49Z 2630.600000 2019-09-26T11:00:06Z 2630.500000 2019-09-26T11:00:20Z 2630.500000 2019-09-26T11:00:21Z 2629.600000 2019-09-26T11:01:15Z 2623.800000 2019-09-26T11:01:17Z 2621.000000 2019-09-26T11:01:42Z 2621.000000 2019-09-26T11:01:43Z 2618.000000 2019-09-26T11:02:06Z 2615.300000 2019-09-26T11:02:36Z 2613.800000 2019-09-26T11:03:10Z 2612.300000 2019-09-26T11:03:11Z 2609.100000 2019-09-26T11:03:41Z 2604.100000 2019-09-26T11:03:58Z 2601.600000 2019-09-26T11:04:17Z 2601.300000 2019-09-26T11:04:18Z 2596.300000 2019-09-26T11:04:53Z 2591.000000 2019-09-26T11:05:11Z 2589.300000 2019-09-26T11:05:19Z 2589.100000 2019-09-26T11:05:20Z 2587.100000 2019-09-26T11:05:38Z 2586.100000 2019-09-26T11:05:55Z 2584.000000 2019-09-26T11:06:06Z 2581.600000 2019-09-26T11:06:28Z 2581.300000 2019-09-26T11:06:29Z 2572.600000 2019-09-26T11:07:13Z 2569.300000 2019-09-26T11:07:31Z 2569.100000 2019-09-26T11:07:32Z 2566.800000 2019-09-26T11:07:51Z 2566.100000 2019-09-26T11:08:04Z 2564.800000 2019-09-26T11:08:14Z 2561.600000 2019-09-26T11:08:24Z 2556.500000 2019-09-26T11:08:36Z 2556.600000 2019-09-26T11:08:37Z 2551.000000 2019-09-26T11:09:05Z 2549.000000 2019-09-26T11:09:20Z 2547.100000 2019-09-26T11:09:33Z 2544.800000 2019-09-26T11:09:47Z 2544.500000 2019-09-26T11:09:48Z 2536.500000 2019-09-26T11:10:41Z 2532.800000 2019-09-26T11:10:58Z 2532.600000 2019-09-26T11:10:59Z 2523.800000 2019-09-26T11:11:41Z 2520.300000 2019-09-26T11:11:59Z 2520.100000 2019-09-26T11:12:00Z 2515.800000 2019-09-26T11:12:29Z 2513.800000 2019-09-26T11:12:46Z 2510.800000 2019-09-26T11:13:04Z 2510.600000 2019-09-26T11:13:05Z 2503.800000 2019-09-26T11:13:44Z 2497.600000 2019-09-26T11:14:07Z 2497.300000 2019-09-26T11:14:08Z 2489.100000 2019-09-26T11:14:40Z 2486.800000 2019-09-26T11:14:50Z 2484.500000 2019-09-26T11:15:00Z 2482.300000 2019-09-26T11:15:11Z 2482.100000 2019-09-26T11:15:12Z 2478.000000 2019-09-26T11:15:32Z 2474.800000 2019-09-26T11:15:44Z 2471.800000 2019-09-26T11:15:58Z 2470.000000 2019-09-26T11:16:08Z 2469.100000 2019-09-26T11:16:15Z 2469.100000 2019-09-26T11:16:16Z 2467.800000 2019-09-26T11:17:15Z 2466.500000 2019-09-26T11:17:26Z 2466.300000 2019-09-26T11:17:27Z 2461.300000 2019-09-26T11:17:49Z 2456.300000 2019-09-26T11:18:20Z 2452.100000 2019-09-26T11:18:40Z 2451.800000 2019-09-26T11:18:41Z 2446.800000 2019-09-26T11:19:05Z 2444.100000 2019-09-26T11:19:18Z 2442.600000 2019-09-26T11:19:27Z 2441.600000 2019-09-26T11:19:36Z 2439.800000 2019-09-26T11:19:46Z 2439.600000 2019-09-26T11:19:47Z 2436.600000 2019-09-26T11:20:03Z 2434.600000 2019-09-26T11:20:11Z 2432.800000 2019-09-26T11:20:19Z 2431.300000 2019-09-26T11:20:27Z 2429.800000 2019-09-26T11:20:35Z 2428.800000 2019-09-26T11:20:43Z 2428.000000 2019-09-26T11:20:50Z 2427.800000 2019-09-26T11:20:51Z 2426.600000 2019-09-26T11:21:04Z 2426.300000 2019-09-26T11:21:11Z 2425.500000 2019-09-26T11:21:18Z 2425.800000 2019-09-26T11:21:39Z 2424.000000 2019-09-26T11:21:47Z 2422.600000 2019-09-26T11:21:56Z 2422.300000 2019-09-26T11:21:57Z 2419.300000 2019-09-26T11:22:10Z 2417.300000 2019-09-26T11:22:18Z 2415.600000 2019-09-26T11:22:26Z 2414.100000 2019-09-26T11:22:33Z 2412.600000 2019-09-26T11:22:40Z 2411.100000 2019-09-26T11:22:47Z 2409.800000 2019-09-26T11:22:54Z 2408.800000 2019-09-26T11:23:01Z 2408.600000 2019-09-26T11:23:02Z 2406.600000 2019-09-26T11:23:14Z 2405.300000 2019-09-26T11:23:21Z 2403.800000 2019-09-26T11:23:28Z 2401.300000 2019-09-26T11:23:37Z 2398.800000 2019-09-26T11:23:45Z 2396.600000 2019-09-26T11:23:53Z 2394.300000 2019-09-26T11:24:03Z 2394.100000 2019-09-26T11:24:04Z 2388.600000 2019-09-26T11:24:27Z 2386.600000 2019-09-26T11:24:36Z 2384.100000 2019-09-26T11:24:47Z 2381.500000 2019-09-26T11:24:56Z 2379.100000 2019-09-26T11:25:05Z 2378.800000 2019-09-26T11:25:06Z 2374.300000 2019-09-26T11:25:24Z 2373.100000 2019-09-26T11:25:31Z 2372.300000 2019-09-26T11:25:37Z 2371.100000 2019-09-26T11:25:43Z 2370.300000 2019-09-26T11:25:49Z 2370.300000 2019-09-26T11:26:19Z 2370.100000 2019-09-26T11:26:20Z 2369.000000 2019-09-26T11:26:30Z 2367.800000 2019-09-26T11:26:36Z 2366.600000 2019-09-26T11:26:42Z 2365.000000 2019-09-26T11:26:54Z 2362.600000 2019-09-26T11:27:02Z 2363.100000 2019-09-26T11:27:09Z 2362.500000 2019-09-26T11:27:15Z 2361.600000 2019-09-26T11:27:21Z 2361.500000 2019-09-26T11:27:22Z 2360.500000 2019-09-26T11:27:33Z 2359.800000 2019-09-26T11:27:39Z 2359.100000 2019-09-26T11:27:45Z 2358.600000 2019-09-26T11:27:51Z 2358.000000 2019-09-26T11:27:57Z 2357.500000 2019-09-26T11:28:03Z 2356.800000 2019-09-26T11:28:09Z 2356.300000 2019-09-26T11:28:15Z 2355.800000 2019-09-26T11:28:21Z 2355.100000 2019-09-26T11:28:27Z 2355.000000 2019-09-26T11:28:28Z 2353.300000 2019-09-26T11:28:41Z 2352.600000 2019-09-26T11:28:47Z 2351.800000 2019-09-26T11:28:54Z 2350.800000 2019-09-26T11:29:01Z 2350.000000 2019-09-26T11:29:08Z 2349.800000 2019-09-26T11:29:15Z 2350.300000 2019-09-26T11:29:23Z 2350.500000 2019-09-26T11:29:31Z 2350.500000 2019-09-26T11:29:32Z 2350.600000 2019-09-26T11:29:45Z 2350.800000 2019-09-26T11:29:53Z 2350.000000 2019-09-26T11:30:14Z 2348.000000 2019-09-26T11:30:23Z 2346.500000 2019-09-26T11:30:31Z 2343.300000 2019-09-26T11:30:42Z 2343.000000 2019-09-26T11:30:43Z 2340.600000 2019-09-26T11:30:59Z 2337.300000 2019-09-26T11:31:10Z 2334.500000 2019-09-26T11:31:19Z 2332.100000 2019-09-26T11:31:32Z 2330.000000 2019-09-26T11:31:42Z 2326.800000 2019-09-26T11:31:53Z 2326.500000 2019-09-26T11:31:54Z 2322.300000 2019-09-26T11:32:11Z 2320.300000 2019-09-26T11:32:19Z 2318.300000 2019-09-26T11:32:27Z 2316.800000 2019-09-26T11:32:35Z 2314.800000 2019-09-26T11:32:43Z 2313.100000 2019-09-26T11:32:50Z 2311.600000 2019-09-26T11:32:57Z 2311.100000 2019-09-26T11:32:58Z 2307.500000 2019-09-26T11:33:12Z 2307.300000 2019-09-26T11:33:19Z 2306.100000 2019-09-26T11:33:27Z 2303.100000 2019-09-26T11:33:36Z 2299.800000 2019-09-26T11:33:45Z 2296.800000 2019-09-26T11:33:53Z 2295.600000 2019-09-26T11:34:01Z 2295.600000 2019-09-26T11:34:02Z 2290.800000 2019-09-26T11:34:19Z 2289.800000 2019-09-26T11:34:27Z 2288.100000 2019-09-26T11:34:35Z 2286.600000 2019-09-26T11:34:44Z 2283.800000 2019-09-26T11:34:55Z 2280.600000 2019-09-26T11:35:10Z 2280.100000 2019-09-26T11:35:11Z 2275.500000 2019-09-26T11:35:30Z 2273.100000 2019-09-26T11:35:39Z 2271.600000 2019-09-26T11:35:46Z 2272.100000 2019-09-26T11:35:54Z 2271.800000 2019-09-26T11:36:00Z 2270.800000 2019-09-26T11:36:06Z 2269.600000 2019-09-26T11:36:13Z 2269.500000 2019-09-26T11:36:14Z 2268.600000 2019-09-26T11:36:27Z 2268.600000 2019-09-26T11:36:34Z 2267.600000 2019-09-26T11:36:42Z 2266.500000 2019-09-26T11:36:51Z 2265.000000 2019-09-26T11:36:59Z 2265.300000 2019-09-26T11:37:07Z 2264.800000 2019-09-26T11:37:15Z 2264.800000 2019-09-26T11:37:16Z 2262.500000 2019-09-26T11:37:50Z 2260.300000 2019-09-26T11:37:58Z 2257.800000 2019-09-26T11:38:07Z 2257.100000 2019-09-26T11:38:14Z 2255.800000 2019-09-26T11:38:23Z 2255.800000 2019-09-26T11:38:24Z 2251.300000 2019-09-26T11:38:42Z 2248.600000 2019-09-26T11:38:52Z 2247.100000 2019-09-26T11:39:00Z 2245.500000 2019-09-26T11:39:08Z 2242.800000 2019-09-26T11:39:19Z 2239.300000 2019-09-26T11:39:33Z 2239.100000 2019-09-26T11:39:34Z 2235.300000 2019-09-26T11:39:50Z 2234.100000 2019-09-26T11:39:57Z 2232.600000 2019-09-26T11:40:05Z 2231.100000 2019-09-26T11:40:13Z 2229.100000 2019-09-26T11:40:22Z 2226.600000 2019-09-26T11:40:32Z 2224.300000 2019-09-26T11:40:41Z 2224.100000 2019-09-26T11:40:42Z 2218.800000 2019-09-26T11:41:02Z 2215.600000 2019-09-26T11:41:33Z 2213.300000 2019-09-26T11:41:45Z 2213.300000 2019-09-26T11:41:46Z 2211.000000 2019-09-26T11:42:01Z 2210.800000 2019-09-26T11:42:09Z 2210.300000 2019-09-26T11:42:16Z 2210.100000 2019-09-26T11:42:23Z 2209.600000 2019-09-26T11:42:30Z 2209.600000 2019-09-26T11:42:38Z 2209.500000 2019-09-26T11:42:46Z 2209.300000 2019-09-26T11:42:47Z 2208.300000 2019-09-26T11:43:01Z 2208.600000 2019-09-26T11:43:08Z 2207.800000 2019-09-26T11:43:16Z 2207.100000 2019-09-26T11:43:24Z 2206.100000 2019-09-26T11:43:32Z 2204.300000 2019-09-26T11:43:52Z 2204.100000 2019-09-26T11:43:53Z 2199.100000 2019-09-26T11:44:13Z 2197.300000 2019-09-26T11:44:21Z 2195.800000 2019-09-26T11:44:29Z 2194.000000 2019-09-26T11:44:37Z 2191.500000 2019-09-26T11:44:46Z 2189.500000 2019-09-26T11:45:41Z 2189.300000 2019-09-26T11:45:42Z 2182.600000 2019-09-26T11:46:09Z 2180.600000 2019-09-26T11:46:29Z 2176.800000 2019-09-26T11:46:48Z 2176.600000 2019-09-26T11:46:49Z 2169.300000 2019-09-26T11:47:37Z 2165.800000 2019-09-26T11:48:13Z 2166.000000 2019-09-26T11:48:14Z 2158.800000 2019-09-26T11:49:03Z 2155.000000 2019-09-26T11:49:24Z 2154.800000 2019-09-26T11:49:25Z 2148.300000 2019-09-26T11:52:09Z 2147.800000 2019-09-26T11:52:10Z 2142.800000 2019-09-26T11:52:31Z 2141.100000 2019-09-26T11:52:40Z 2138.600000 2019-09-26T11:52:51Z 2135.300000 2019-09-26T11:53:03Z 2131.600000 2019-09-26T11:53:16Z 2131.500000 2019-09-26T11:53:17Z 2125.000000 2019-09-26T11:53:37Z 2121.600000 2019-09-26T11:53:48Z 2119.100000 2019-09-26T11:53:56Z 2117.300000 2019-09-26T11:54:04Z 2115.300000 2019-09-26T11:54:14Z 2113.500000 2019-09-26T11:54:22Z 2113.500000 2019-09-26T11:54:23Z 2113.300000 2019-09-26T11:54:37Z 2112.300000 2019-09-26T11:54:43Z 2111.600000 2019-09-26T11:54:50Z 2111.500000 2019-09-26T11:54:56Z 2111.300000 2019-09-26T11:55:02Z 2110.100000 2019-09-26T11:55:10Z 2107.800000 2019-09-26T11:55:17Z 2106.300000 2019-09-26T11:55:26Z 2106.100000 2019-09-26T11:55:27Z 2101.600000 2019-09-26T11:55:47Z 2099.800000 2019-09-26T11:55:55Z 2098.300000 2019-09-26T11:56:02Z 2096.300000 2019-09-26T11:56:10Z 2093.800000 2019-09-26T11:56:18Z 2090.800000 2019-09-26T11:56:29Z 2090.500000 2019-09-26T11:56:30Z 2086.600000 2019-09-26T11:56:50Z 2084.800000 2019-09-26T11:56:58Z 2082.300000 2019-09-26T11:57:16Z 2080.000000 2019-09-26T11:57:24Z 2077.300000 2019-09-26T11:57:34Z 2077.100000 2019-09-26T11:57:35Z 2073.100000 2019-09-26T11:57:50Z 2071.600000 2019-09-26T11:57:57Z 2066.100000 2019-09-26T12:01:44Z 2066.000000 2019-09-26T12:01:45Z 2063.300000 2019-09-26T12:01:58Z 2061.800000 2019-09-26T12:02:05Z 2060.300000 2019-09-26T12:02:13Z 2058.000000 2019-09-26T12:02:24Z 2055.300000 2019-09-26T12:02:35Z 2053.600000 2019-09-26T12:02:44Z 2052.600000 2019-09-26T12:02:52Z 2052.500000 2019-09-26T12:02:53Z 2049.800000 2019-09-26T12:03:07Z 2047.600000 2019-09-26T12:03:15Z 2045.900000 2019-09-26T12:03:28Z 2043.500000 2019-09-26T12:03:36Z 2041.500000 2019-09-26T12:03:45Z 2040.400000 2019-09-26T12:03:53Z 2040.300000 2019-09-26T12:03:54Z 2038.000000 2019-09-26T12:04:09Z 2036.500000 2019-09-26T12:04:17Z 2035.000000 2019-09-26T12:04:25Z 2033.500000 2019-09-26T12:04:33Z 2031.900000 2019-09-26T12:04:41Z 2029.000000 2019-09-26T12:04:49Z 2025.600000 2019-09-26T12:04:57Z 2025.100000 2019-09-26T12:04:58Z 2016.900000 2019-09-26T12:05:13Z 2015.300000 2019-09-26T12:05:22Z 2014.500000 2019-09-26T12:05:32Z 2013.800000 2019-09-26T12:05:41Z 2012.600000 2019-09-26T12:05:50Z 2011.300000 2019-09-26T12:05:58Z 2011.000000 2019-09-26T12:05:59Z 2009.300000 2019-09-26T12:06:15Z 2008.300000 2019-09-26T12:06:23Z 2007.300000 2019-09-26T12:06:29Z 2006.500000 2019-09-26T12:06:36Z 2007.600000 2019-09-26T12:06:44Z 2007.600000 2019-09-26T12:06:51Z 2005.900000 2019-09-26T12:06:58Z 2003.500000 2019-09-26T12:07:05Z 2003.400000 2019-09-26T12:07:06Z 1998.000000 2019-09-26T12:07:17Z 1995.500000 2019-09-26T12:07:24Z 1994.100000 2019-09-26T12:07:30Z 1991.000000 2019-09-26T12:07:39Z 1989.600000 2019-09-26T12:07:44Z 1988.100000 2019-09-26T12:07:50Z 1985.400000 2019-09-26T12:07:57Z 1983.300000 2019-09-26T12:08:03Z 1982.600000 2019-09-26T12:08:08Z 1982.500000 2019-09-26T12:08:09Z 1981.900000 2019-09-26T12:08:20Z 1982.500000 2019-09-26T12:08:26Z 1982.500000 2019-09-26T12:08:33Z 1982.000000 2019-09-26T12:08:39Z 1981.400000 2019-09-26T12:08:45Z 1980.800000 2019-09-26T12:08:51Z 1980.400000 2019-09-26T12:08:57Z 1980.500000 2019-09-26T12:09:04Z 1979.000000 2019-09-26T12:09:10Z 1979.000000 2019-09-26T12:09:11Z 1975.600000 2019-09-26T12:09:23Z 1973.500000 2019-09-26T12:09:30Z 1971.600000 2019-09-26T12:09:37Z 1970.000000 2019-09-26T12:09:43Z 1967.900000 2019-09-26T12:09:50Z 1966.300000 2019-09-26T12:09:57Z 1965.000000 2019-09-26T12:10:04Z 1963.500000 2019-09-26T12:10:10Z 1961.800000 2019-09-26T12:10:17Z 1961.500000 2019-09-26T12:10:18Z 1958.000000 2019-09-26T12:10:29Z 1956.500000 2019-09-26T12:10:35Z 1955.000000 2019-09-26T12:10:41Z 1953.800000 2019-09-26T12:10:47Z 1952.400000 2019-09-26T12:10:53Z 1951.000000 2019-09-26T12:11:00Z 1950.300000 2019-09-26T12:11:07Z 1948.800000 2019-09-26T12:11:13Z 1947.000000 2019-09-26T12:11:19Z 1946.900000 2019-09-26T12:11:20Z 1944.800000 2019-09-26T12:11:32Z 1942.800000 2019-09-26T12:11:38Z 1942.500000 2019-09-26T12:11:44Z 1939.900000 2019-09-26T12:11:50Z 1939.400000 2019-09-26T12:11:55Z 1938.500000 2019-09-26T12:12:02Z 1937.000000 2019-09-26T12:12:09Z 1936.000000 2019-09-26T12:12:15Z 1934.800000 2019-09-26T12:12:22Z 1934.600000 2019-09-26T12:12:23Z 1932.600000 2019-09-26T12:12:35Z 1931.000000 2019-09-26T12:12:42Z 1929.800000 2019-09-26T12:12:49Z 1928.300000 2019-09-26T12:12:55Z 1927.000000 2019-09-26T12:13:03Z 1922.000000 2019-09-26T12:13:11Z 1920.100000 2019-09-26T12:13:17Z 1919.000000 2019-09-26T12:13:24Z 1919.000000 2019-09-26T12:13:25Z 1916.300000 2019-09-26T12:13:37Z 1915.500000 2019-09-26T12:13:42Z 1916.400000 2019-09-26T12:13:47Z 1915.900000 2019-09-26T12:13:52Z 1914.400000 2019-09-26T12:13:58Z 1912.100000 2019-09-26T12:14:04Z 1911.800000 2019-09-26T12:14:10Z 1909.900000 2019-09-26T12:14:16Z 1908.900000 2019-09-26T12:14:22Z 1907.400000 2019-09-26T12:14:29Z 1907.000000 2019-09-26T12:14:30Z 1903.800000 2019-09-26T12:14:41Z 1901.800000 2019-09-26T12:14:48Z 1900.100000 2019-09-26T12:14:55Z 1899.900000 2019-09-26T12:15:01Z 1899.300000 2019-09-26T12:15:07Z 1898.600000 2019-09-26T12:15:13Z 1898.400000 2019-09-26T12:15:20Z 1899.100000 2019-09-26T12:15:30Z 1899.600000 2019-09-26T12:15:38Z 1899.500000 2019-09-26T12:15:39Z 1899.500000 2019-09-26T12:15:51Z 1899.600000 2019-09-26T12:15:57Z 1899.600000 2019-09-26T12:16:03Z 1899.000000 2019-09-26T12:16:09Z 1899.400000 2019-09-26T12:16:15Z 1900.000000 2019-09-26T12:16:21Z 1899.900000 2019-09-26T12:16:27Z 1899.600000 2019-09-26T12:16:33Z 1899.300000 2019-09-26T12:16:39Z 1898.800000 2019-09-26T12:17:00Z 1899.000000 2019-09-26T12:17:01Z 1900.000000 2019-09-26T12:17:15Z 1900.000000 2019-09-26T12:17:21Z 1900.000000 2019-09-26T12:17:27Z 1900.500000 2019-09-26T12:17:32Z 1901.100000 2019-09-26T12:17:37Z 1901.100000 2019-09-26T12:17:42Z 1901.400000 2019-09-26T12:17:46Z 1899.500000 2019-09-26T12:17:52Z 1899.500000 2019-09-26T12:17:57Z 1900.500000 2019-09-26T12:18:02Z 1900.300000 2019-09-26T12:18:03Z 1896.500000 2019-09-26T12:18:14Z 1893.900000 2019-09-26T12:18:20Z 1890.100000 2019-09-26T12:18:28Z 1888.900000 2019-09-26T12:18:34Z 1886.300000 2019-09-26T12:18:40Z 1884.300000 2019-09-26T12:18:47Z 1883.800000 2019-09-26T12:18:53Z 1881.900000 2019-09-26T12:19:00Z 1880.400000 2019-09-26T12:19:07Z 1880.100000 2019-09-26T12:19:08Z 1880.800000 2019-09-26T12:19:18Z 1881.400000 2019-09-26T12:19:23Z 1880.800000 2019-09-26T12:19:29Z 1882.300000 2019-09-26T12:19:35Z 1882.000000 2019-09-26T12:19:41Z 1882.000000 2019-09-26T12:19:48Z 1880.400000 2019-09-26T12:19:54Z 1878.500000 2019-09-26T12:20:00Z 1877.100000 2019-09-26T12:20:06Z 1875.900000 2019-09-26T12:20:13Z 1875.500000 2019-09-26T12:20:14Z 1870.000000 2019-09-26T12:20:27Z 1867.900000 2019-09-26T12:20:35Z 1865.800000 2019-09-26T12:20:42Z 1865.900000 2019-09-26T12:20:50Z 1865.600000 2019-09-26T12:20:56Z 1864.900000 2019-09-26T12:21:04Z 1865.000000 2019-09-26T12:21:10Z 1864.300000 2019-09-26T12:21:16Z 1864.400000 2019-09-26T12:21:17Z 1865.500000 2019-09-26T12:21:27Z 1866.500000 2019-09-26T12:21:32Z 1866.000000 2019-09-26T12:21:39Z 1864.300000 2019-09-26T12:21:45Z 1862.000000 2019-09-26T12:21:52Z 1860.900000 2019-09-26T12:21:59Z 1860.900000 2019-09-26T12:22:05Z 1857.600000 2019-09-26T12:22:12Z 1856.000000 2019-09-26T12:22:19Z 1855.900000 2019-09-26T12:22:20Z 1856.400000 2019-09-26T12:22:31Z 1855.300000 2019-09-26T12:22:37Z 1855.600000 2019-09-26T12:22:44Z 1854.500000 2019-09-26T12:22:52Z 1852.600000 2019-09-26T12:22:58Z 1850.300000 2019-09-26T12:23:05Z 1847.000000 2019-09-26T12:23:15Z 1843.900000 2019-09-26T12:23:23Z 1843.600000 2019-09-26T12:23:24Z 1836.900000 2019-09-26T12:23:41Z 1835.500000 2019-09-26T12:23:51Z 1833.500000 2019-09-26T12:24:00Z 1832.800000 2019-09-26T12:24:07Z 1833.000000 2019-09-26T12:24:14Z 1833.000000 2019-09-26T12:24:20Z 1832.800000 2019-09-26T12:24:26Z 1832.600000 2019-09-26T12:24:27Z 1829.900000 2019-09-26T12:24:38Z 1830.100000 2019-09-26T12:24:44Z 1829.500000 2019-09-26T12:24:50Z 1829.300000 2019-09-26T12:24:56Z 1829.300000 2019-09-26T12:25:03Z 1829.500000 2019-09-26T12:25:08Z 1831.500000 2019-09-26T12:25:13Z 1832.300000 2019-09-26T12:25:21Z 1834.400000 2019-09-26T12:25:29Z 1834.500000 2019-09-26T12:25:30Z 1838.900000 2019-09-26T12:25:45Z 1842.500000 2019-09-26T12:25:52Z 1847.800000 2019-09-26T12:26:02Z 1850.100000 2019-09-26T12:26:08Z 1851.000000 2019-09-26T12:26:12Z 1852.300000 2019-09-26T12:26:17Z 1853.000000 2019-09-26T12:26:22Z 1854.000000 2019-09-26T12:26:28Z 1854.300000 2019-09-26T12:26:34Z 1854.400000 2019-09-26T12:26:35Z 1854.800000 2019-09-26T12:26:45Z 1854.000000 2019-09-26T12:26:50Z 1852.800000 2019-09-26T12:26:55Z 1852.400000 2019-09-26T12:27:01Z 1851.000000 2019-09-26T12:27:07Z 1851.500000 2019-09-26T12:27:16Z 1851.300000 2019-09-26T12:27:21Z 1850.500000 2019-09-26T12:27:28Z 1850.100000 2019-09-26T12:27:34Z 1850.000000 2019-09-26T12:27:41Z 1850.000000 2019-09-26T12:27:42Z 1849.500000 2019-09-26T12:27:55Z 1848.400000 2019-09-26T12:28:01Z 1848.100000 2019-09-26T12:28:06Z 1849.000000 2019-09-26T12:28:12Z 1849.000000 2019-09-26T12:28:18Z 1847.600000 2019-09-26T12:28:25Z 1843.300000 2019-09-26T12:28:32Z 1841.400000 2019-09-26T12:28:38Z 1839.800000 2019-09-26T12:28:44Z 1839.400000 2019-09-26T12:28:45Z 1837.100000 2019-09-26T12:28:54Z 1837.000000 2019-09-26T12:29:00Z 1837.000000 2019-09-26T12:29:06Z 1836.100000 2019-09-26T12:29:12Z 1835.800000 2019-09-26T12:29:17Z 1835.100000 2019-09-26T12:29:23Z 1835.000000 2019-09-26T12:29:29Z 1835.000000 2019-09-26T12:29:35Z 1834.100000 2019-09-26T12:29:40Z 1832.800000 2019-09-26T12:29:46Z 1832.300000 2019-09-26T12:29:47Z 1834.500000 2019-09-26T12:29:59Z 1835.800000 2019-09-26T12:30:05Z 1836.800000 2019-09-26T12:30:12Z 1836.400000 2019-09-26T12:30:18Z 1836.400000 2019-09-26T12:30:24Z 1837.400000 2019-09-26T12:30:30Z 1837.900000 2019-09-26T12:30:36Z 1837.800000 2019-09-26T12:30:42Z 1838.100000 2019-09-26T12:30:50Z 1838.100000 2019-09-26T12:30:51Z 1836.400000 2019-09-26T12:31:03Z 1835.000000 2019-09-26T12:31:09Z 1833.500000 2019-09-26T12:31:15Z 1831.000000 2019-09-26T12:31:22Z 1828.500000 2019-09-26T12:31:30Z 1826.000000 2019-09-26T12:31:37Z 1824.000000 2019-09-26T12:31:45Z 1822.300000 2019-09-26T12:31:53Z 1822.000000 2019-09-26T12:31:54Z 1817.500000 2019-09-26T12:32:12Z 1816.100000 2019-09-26T12:32:18Z 1815.000000 2019-09-26T12:32:25Z 1814.900000 2019-09-26T12:32:31Z 1814.500000 2019-09-26T12:32:37Z 1813.000000 2019-09-26T12:32:45Z 1812.900000 2019-09-26T12:32:55Z 1812.600000 2019-09-26T12:32:56Z 1810.500000 2019-09-26T12:33:08Z 1809.000000 2019-09-26T12:33:21Z 1807.500000 2019-09-26T12:33:28Z 1806.100000 2019-09-26T12:33:37Z 1804.600000 2019-09-26T12:33:44Z 1803.000000 2019-09-26T12:33:52Z 1800.600000 2019-09-26T12:34:00Z 1800.500000 2019-09-26T12:34:01Z 1797.000000 2019-09-26T12:34:16Z 1795.500000 2019-09-26T12:34:24Z 1793.400000 2019-09-26T12:34:33Z 1791.300000 2019-09-26T12:34:41Z 1789.800000 2019-09-26T12:34:49Z 1787.400000 2019-09-26T12:34:57Z 1785.500000 2019-09-26T12:35:05Z 1785.400000 2019-09-26T12:35:06Z 1783.400000 2019-09-26T12:35:18Z 1782.600000 2019-09-26T12:35:25Z 1782.400000 2019-09-26T12:35:31Z 1782.100000 2019-09-26T12:35:44Z 1782.100000 2019-09-26T12:35:50Z 1782.300000 2019-09-26T12:35:56Z 1782.500000 2019-09-26T12:36:02Z 1782.800000 2019-09-26T12:36:08Z 1782.800000 2019-09-26T12:36:09Z 1783.500000 2019-09-26T12:36:22Z 1783.600000 2019-09-26T12:36:29Z 1783.800000 2019-09-26T12:36:35Z 1783.600000 2019-09-26T12:36:41Z 1783.500000 2019-09-26T12:36:47Z 1783.500000 2019-09-26T12:36:53Z 1783.600000 2019-09-26T12:36:59Z 1782.800000 2019-09-26T12:37:05Z 1783.300000 2019-09-26T12:37:11Z 1783.100000 2019-09-26T12:37:12Z 1782.800000 2019-09-26T12:37:23Z 1782.600000 2019-09-26T12:37:29Z 1782.600000 2019-09-26T12:37:35Z 1782.000000 2019-09-26T12:37:42Z 1782.000000 2019-09-26T12:37:48Z 1781.000000 2019-09-26T12:37:54Z 1781.800000 2019-09-26T12:38:01Z 1783.100000 2019-09-26T12:38:08Z 1782.600000 2019-09-26T12:38:14Z 1782.500000 2019-09-26T12:38:15Z 1782.000000 2019-09-26T12:38:28Z 1781.800000 2019-09-26T12:38:34Z 1781.000000 2019-09-26T12:38:40Z 1779.000000 2019-09-26T12:38:47Z 1779.000000 2019-09-26T12:38:53Z 1779.000000 2019-09-26T12:39:00Z 1780.500000 2019-09-26T12:39:10Z 1781.900000 2019-09-26T12:39:16Z 1782.000000 2019-09-26T12:39:17Z 1780.900000 2019-09-26T12:39:29Z 1778.900000 2019-09-26T12:39:36Z 1779.000000 2019-09-26T12:39:43Z 1778.000000 2019-09-26T12:39:49Z 1776.800000 2019-09-26T12:39:56Z 1776.300000 2019-09-26T12:40:03Z 1774.800000 2019-09-26T12:40:10Z 1773.900000 2019-09-26T12:40:17Z 1773.500000 2019-09-26T12:40:18Z 1771.400000 2019-09-26T12:40:31Z 1770.400000 2019-09-26T12:40:38Z 1769.400000 2019-09-26T12:40:45Z 1768.000000 2019-09-26T12:40:52Z 1767.400000 2019-09-26T12:41:00Z 1767.000000 2019-09-26T12:41:09Z 1766.600000 2019-09-26T12:41:15Z 1766.500000 2019-09-26T12:41:21Z 1766.500000 2019-09-26T12:41:22Z 1766.600000 2019-09-26T12:41:33Z 1767.000000 2019-09-26T12:41:40Z 1767.500000 2019-09-26T12:41:47Z 1768.000000 2019-09-26T12:41:54Z 1768.400000 2019-09-26T12:42:01Z 1769.100000 2019-09-26T12:42:09Z 1769.600000 2019-09-26T12:42:17Z 1770.100000 2019-09-26T12:42:25Z 1770.400000 2019-09-26T12:42:26Z 1771.000000 2019-09-26T12:42:40Z 1771.300000 2019-09-26T12:42:46Z 1772.000000 2019-09-26T12:42:53Z 1772.600000 2019-09-26T12:43:01Z 1772.000000 2019-09-26T12:43:08Z 1771.400000 2019-09-26T12:43:15Z 1771.000000 2019-09-26T12:43:22Z 1772.400000 2019-09-26T12:43:47Z 1772.500000 2019-09-26T12:43:48Z 1771.800000 2019-09-26T12:44:01Z 1771.900000 2019-09-26T12:44:08Z 1772.000000 2019-09-26T12:44:16Z 1772.300000 2019-09-26T12:44:23Z 1772.300000 2019-09-26T12:44:30Z 1772.300000 2019-09-26T12:44:40Z 1772.400000 2019-09-26T12:44:47Z 1772.400000 2019-09-26T12:44:53Z 1772.400000 2019-09-26T12:44:54Z 1772.000000 2019-09-26T12:45:06Z 1771.800000 2019-09-26T12:45:12Z 1771.400000 2019-09-26T12:45:18Z 1771.100000 2019-09-26T12:45:24Z 1771.000000 2019-09-26T12:45:30Z 1770.800000 2019-09-26T12:45:36Z 1770.500000 2019-09-26T12:45:42Z 1770.300000 2019-09-26T12:45:48Z 1769.600000 2019-09-26T12:45:54Z 1769.500000 2019-09-26T12:45:55Z 1768.400000 2019-09-26T12:46:06Z 1767.900000 2019-09-26T12:46:12Z 1767.500000 2019-09-26T12:46:18Z 1767.100000 2019-09-26T12:46:24Z 1766.900000 2019-09-26T12:46:30Z 1766.600000 2019-09-26T12:46:36Z 1766.000000 2019-09-26T12:46:42Z 1765.300000 2019-09-26T12:46:48Z 1764.500000 2019-09-26T12:46:54Z 1763.900000 2019-09-26T12:47:01Z 1763.900000 2019-09-26T12:47:02Z 1763.400000 2019-09-26T12:47:14Z 1763.000000 2019-09-26T12:47:21Z 1762.300000 2019-09-26T12:47:28Z 1761.900000 2019-09-26T12:47:35Z 1759.000000 2019-09-26T12:49:03Z 1759.000000 2019-09-26T12:49:04Z 1759.000000 2019-09-26T12:49:04Z 1759.000000 2019-09-26T12:49:07Z