CompeGPS TEAM, SL 2020-12-06T19:50:24Z Rando_386 1594.3 2020-09-27T08:45:42Z 1599.0 2020-09-27T08:52:54Z 1598.8 2020-09-27T08:53:07Z 1601.5 2020-09-27T08:53:21Z 1605.3 2020-09-27T08:53:33Z 1607.3 2020-09-27T08:53:40Z 1608.3 2020-09-27T08:53:47Z 1610.3 2020-09-27T08:53:54Z 1613.3 2020-09-27T08:54:03Z 1614.6 2020-09-27T08:54:15Z 1617.3 2020-09-27T08:54:21Z 1620.9 2020-09-27T08:54:35Z 1621.0 2020-09-27T08:54:43Z 1619.4 2020-09-27T08:55:02Z 1620.8 2020-09-27T08:55:32Z 1620.5 2020-09-27T08:55:33Z 1620.0 2020-09-27T08:55:45Z 1621.0 2020-09-27T08:55:59Z 1623.0 2020-09-27T08:56:14Z 1624.5 2020-09-27T08:56:21Z 1627.6 2020-09-27T08:56:35Z 1627.9 2020-09-27T08:56:36Z 1630.5 2020-09-27T08:56:49Z 1632.0 2020-09-27T08:56:56Z 1633.6 2020-09-27T08:57:03Z 1635.5 2020-09-27T08:57:10Z 1638.3 2020-09-27T08:57:26Z 1640.0 2020-09-27T08:57:33Z 1641.9 2020-09-27T08:57:39Z 1642.3 2020-09-27T08:57:40Z 1640.8 2020-09-27T08:57:58Z 1641.3 2020-09-27T08:58:10Z 1641.5 2020-09-27T08:58:24Z 1641.5 2020-09-27T08:58:32Z 1642.1 2020-09-27T08:58:40Z 1642.3 2020-09-27T08:58:41Z 1646.0 2020-09-27T08:58:58Z 1646.5 2020-09-27T08:59:05Z 1649.0 2020-09-27T08:59:28Z 1650.3 2020-09-27T08:59:36Z 1651.9 2020-09-27T08:59:44Z 1652.0 2020-09-27T08:59:45Z 1654.0 2020-09-27T08:59:59Z 1655.5 2020-09-27T09:00:06Z 1658.8 2020-09-27T09:00:20Z 1661.5 2020-09-27T09:00:31Z 1661.5 2020-09-27T09:00:39Z 1663.5 2020-09-27T09:00:49Z 1668.9 2020-09-27T09:01:16Z 1669.5 2020-09-27T09:01:26Z 1670.5 2020-09-27T09:01:34Z 1671.8 2020-09-27T09:01:43Z 1674.0 2020-09-27T09:01:53Z 1680.5 2020-09-27T09:02:19Z 1682.0 2020-09-27T09:02:27Z 1684.0 2020-09-27T09:02:35Z 1685.6 2020-09-27T09:02:50Z 1686.1 2020-09-27T09:02:58Z 1686.5 2020-09-27T09:02:59Z 1687.6 2020-09-27T09:03:20Z 1690.0 2020-09-27T09:03:37Z 1692.5 2020-09-27T09:03:51Z 1694.5 2020-09-27T09:03:59Z 1694.9 2020-09-27T09:04:00Z 1696.3 2020-09-27T09:04:15Z 1698.1 2020-09-27T09:04:22Z 1702.0 2020-09-27T09:04:36Z 1701.1 2020-09-27T09:04:53Z 1702.8 2020-09-27T09:05:01Z 1708.5 2020-09-27T09:05:20Z 1709.1 2020-09-27T09:05:36Z 1709.0 2020-09-27T09:05:47Z 1707.0 2020-09-27T09:05:53Z 1705.5 2020-09-27T09:05:59Z 1707.5 2020-09-27T09:06:08Z 1707.3 2020-09-27T09:06:09Z 1708.0 2020-09-27T09:06:22Z 1708.5 2020-09-27T09:06:29Z 1710.5 2020-09-27T09:06:37Z 1713.9 2020-09-27T09:06:46Z 1719.6 2020-09-27T09:06:54Z 1720.9 2020-09-27T09:07:00Z 1722.5 2020-09-27T09:07:11Z 1722.0 2020-09-27T09:07:12Z 1722.8 2020-09-27T09:07:26Z 1722.5 2020-09-27T09:07:34Z 1723.0 2020-09-27T09:07:41Z 1723.0 2020-09-27T09:07:48Z 1722.8 2020-09-27T09:07:56Z 1725.0 2020-09-27T09:08:10Z 1726.0 2020-09-27T09:08:17Z 1727.5 2020-09-27T09:08:30Z 1727.1 2020-09-27T09:08:37Z 1728.5 2020-09-27T09:08:50Z 1728.6 2020-09-27T09:08:56Z 1728.6 2020-09-27T09:09:02Z 1729.0 2020-09-27T09:09:07Z 1728.5 2020-09-27T09:09:13Z 1727.8 2020-09-27T09:09:20Z 1728.0 2020-09-27T09:09:32Z 1728.5 2020-09-27T09:09:38Z 1729.8 2020-09-27T09:09:44Z 1732.0 2020-09-27T09:09:52Z 1733.5 2020-09-27T09:09:59Z 1734.4 2020-09-27T09:10:07Z 1735.4 2020-09-27T09:10:14Z 1737.6 2020-09-27T09:10:20Z 1737.8 2020-09-27T09:10:21Z 1740.3 2020-09-27T09:10:33Z 1741.8 2020-09-27T09:10:48Z 1740.3 2020-09-27T09:10:54Z 1738.6 2020-09-27T09:11:01Z 1739.3 2020-09-27T09:11:15Z 1739.5 2020-09-27T09:11:22Z 1739.5 2020-09-27T09:11:23Z 1741.0 2020-09-27T09:11:36Z 1742.8 2020-09-27T09:11:42Z 1743.5 2020-09-27T09:11:49Z 1745.9 2020-09-27T09:12:01Z 1747.1 2020-09-27T09:12:07Z 1748.3 2020-09-27T09:12:13Z 1752.1 2020-09-27T09:12:26Z 1752.1 2020-09-27T09:12:27Z 1754.0 2020-09-27T09:12:43Z 1753.1 2020-09-27T09:12:49Z 1753.5 2020-09-27T09:12:55Z 1753.5 2020-09-27T09:13:02Z 1754.8 2020-09-27T09:13:09Z 1755.0 2020-09-27T09:13:16Z 1754.9 2020-09-27T09:13:23Z 1754.6 2020-09-27T09:13:30Z 1754.5 2020-09-27T09:13:31Z 1755.0 2020-09-27T09:13:44Z 1755.4 2020-09-27T09:13:51Z 1756.0 2020-09-27T09:14:05Z 1756.0 2020-09-27T09:14:12Z 1756.5 2020-09-27T09:14:19Z 1757.1 2020-09-27T09:14:26Z 1757.6 2020-09-27T09:14:33Z 1757.5 2020-09-27T09:14:34Z 1761.5 2020-09-27T09:14:48Z 1763.0 2020-09-27T09:14:55Z 1765.4 2020-09-27T09:15:04Z 1766.9 2020-09-27T09:15:11Z 1768.4 2020-09-27T09:15:23Z 1768.3 2020-09-27T09:15:29Z 1767.6 2020-09-27T09:15:37Z 1770.5 2020-09-27T09:16:01Z 1771.9 2020-09-27T09:16:15Z 1772.9 2020-09-27T09:16:22Z 1774.6 2020-09-27T09:16:37Z 1774.6 2020-09-27T09:16:38Z 1776.5 2020-09-27T09:16:51Z 1777.6 2020-09-27T09:16:59Z 1779.1 2020-09-27T09:17:16Z 1780.0 2020-09-27T09:17:24Z 1781.0 2020-09-27T09:17:32Z 1783.3 2020-09-27T09:17:40Z 1783.4 2020-09-27T09:17:41Z 1787.4 2020-09-27T09:17:55Z 1789.4 2020-09-27T09:18:03Z 1792.5 2020-09-27T09:18:20Z 1794.5 2020-09-27T09:18:28Z 1796.1 2020-09-27T09:18:37Z 1799.8 2020-09-27T09:18:47Z 1802.5 2020-09-27T09:19:05Z 1804.9 2020-09-27T09:19:22Z 1807.9 2020-09-27T09:19:31Z 1811.3 2020-09-27T09:19:41Z 1810.1 2020-09-27T09:19:59Z 1810.0 2020-09-27T09:20:00Z 1796.0 2020-09-27T09:20:19Z 1793.3 2020-09-27T09:20:24Z 1793.1 2020-09-27T09:20:32Z 1794.5 2020-09-27T09:20:44Z 1795.0 2020-09-27T09:20:56Z 1795.6 2020-09-27T09:21:05Z 1795.5 2020-09-27T09:21:06Z 1801.5 2020-09-27T09:21:31Z 1804.5 2020-09-27T09:21:41Z 1807.4 2020-09-27T09:21:52Z 1809.1 2020-09-27T09:22:15Z 1809.5 2020-09-27T09:22:16Z 1815.1 2020-09-27T09:22:36Z 1819.9 2020-09-27T09:22:49Z 1826.5 2020-09-27T09:23:01Z 1831.6 2020-09-27T09:23:12Z 1835.9 2020-09-27T09:23:23Z 1836.1 2020-09-27T09:23:24Z 1838.1 2020-09-27T09:23:43Z 1840.9 2020-09-27T09:23:53Z 1842.0 2020-09-27T09:24:02Z 1841.6 2020-09-27T09:24:11Z 1842.5 2020-09-27T09:24:20Z 1845.9 2020-09-27T09:24:28Z 1846.4 2020-09-27T09:24:29Z 1848.3 2020-09-27T09:24:58Z 1848.8 2020-09-27T09:25:07Z 1851.0 2020-09-27T09:25:17Z 1853.3 2020-09-27T09:25:27Z 1855.0 2020-09-27T09:25:34Z 1854.9 2020-09-27T09:25:35Z 1856.0 2020-09-27T09:25:51Z 1857.5 2020-09-27T09:26:01Z 1859.5 2020-09-27T09:26:19Z 1860.6 2020-09-27T09:26:28Z 1863.3 2020-09-27T09:26:40Z 1864.4 2020-09-27T09:26:54Z 1864.8 2020-09-27T09:27:01Z 1866.5 2020-09-27T09:27:09Z 1867.0 2020-09-27T09:27:15Z 1871.9 2020-09-27T09:27:32Z 1873.9 2020-09-27T09:27:41Z 1873.9 2020-09-27T09:27:42Z 1874.6 2020-09-27T09:28:08Z 1874.6 2020-09-27T09:28:18Z 1874.8 2020-09-27T09:28:28Z 1877.5 2020-09-27T09:28:48Z 1877.8 2020-09-27T09:28:49Z 1880.1 2020-09-27T09:29:05Z 1883.5 2020-09-27T09:29:15Z 1887.3 2020-09-27T09:29:31Z 1885.0 2020-09-27T09:29:42Z 1880.3 2020-09-27T09:29:55Z 1880.0 2020-09-27T09:29:56Z 1876.0 2020-09-27T09:30:38Z 1874.0 2020-09-27T09:30:46Z 1874.1 2020-09-27T09:30:56Z 1877.5 2020-09-27T09:31:16Z 1881.5 2020-09-27T09:31:39Z 1883.8 2020-09-27T09:31:50Z 1884.5 2020-09-27T09:32:11Z 1884.5 2020-09-27T09:32:12Z 1879.3 2020-09-27T09:32:34Z 1879.1 2020-09-27T09:32:45Z 1883.8 2020-09-27T09:32:57Z 1887.5 2020-09-27T09:33:06Z 1890.4 2020-09-27T09:33:15Z 1890.6 2020-09-27T09:33:16Z 1897.5 2020-09-27T09:33:36Z 1899.5 2020-09-27T09:33:45Z 1900.1 2020-09-27T09:33:53Z 1900.9 2020-09-27T09:34:03Z 1901.9 2020-09-27T09:34:13Z 1905.5 2020-09-27T09:34:25Z 1908.0 2020-09-27T09:34:43Z 1908.9 2020-09-27T09:34:52Z 1910.4 2020-09-27T09:35:00Z 1911.5 2020-09-27T09:35:15Z 1912.9 2020-09-27T09:35:23Z 1913.0 2020-09-27T09:35:29Z 1914.5 2020-09-27T09:35:47Z 1915.5 2020-09-27T09:35:54Z 1916.0 2020-09-27T09:36:00Z 1917.0 2020-09-27T09:36:08Z 1916.8 2020-09-27T09:36:14Z 1916.8 2020-09-27T09:36:21Z 1914.3 2020-09-27T09:36:30Z 1913.9 2020-09-27T09:36:31Z 1912.9 2020-09-27T09:36:47Z 1911.6 2020-09-27T09:36:55Z 1910.5 2020-09-27T09:37:04Z 1909.1 2020-09-27T09:37:13Z 1907.5 2020-09-27T09:37:22Z 1906.3 2020-09-27T09:37:29Z 1906.0 2020-09-27T09:37:37Z 1905.5 2020-09-27T09:37:38Z 1906.8 2020-09-27T09:37:51Z 1908.9 2020-09-27T09:37:59Z 1912.8 2020-09-27T09:38:10Z 1913.5 2020-09-27T09:38:19Z 1913.9 2020-09-27T09:38:27Z 1916.0 2020-09-27T09:38:38Z 1916.0 2020-09-27T09:38:39Z 1919.8 2020-09-27T09:38:58Z 1921.4 2020-09-27T09:39:08Z 1923.8 2020-09-27T09:39:17Z 1928.1 2020-09-27T09:39:41Z 1932.8 2020-09-27T09:40:01Z 1934.8 2020-09-27T09:40:12Z 1935.9 2020-09-27T09:40:21Z 1937.5 2020-09-27T09:40:32Z 1938.8 2020-09-27T09:40:42Z 1938.8 2020-09-27T09:40:43Z 1941.5 2020-09-27T09:41:01Z 1943.5 2020-09-27T09:41:09Z 1945.6 2020-09-27T09:41:19Z 1948.9 2020-09-27T09:41:31Z 1953.1 2020-09-27T09:41:41Z 1957.1 2020-09-27T09:41:52Z 1957.5 2020-09-27T09:41:53Z 1964.5 2020-09-27T09:42:13Z 1967.0 2020-09-27T09:42:20Z 1972.5 2020-09-27T09:42:41Z 1974.9 2020-09-27T09:42:51Z 1976.5 2020-09-27T09:43:00Z 1979.4 2020-09-27T09:43:14Z 1980.5 2020-09-27T09:43:22Z 1982.6 2020-09-27T09:43:32Z 1983.5 2020-09-27T09:43:43Z 1983.6 2020-09-27T09:43:56Z 1985.0 2020-09-27T09:44:04Z 1984.9 2020-09-27T09:44:05Z 1987.8 2020-09-27T09:44:22Z 1991.1 2020-09-27T09:44:47Z 1991.0 2020-09-27T09:45:02Z 1989.6 2020-09-27T09:45:12Z 1990.6 2020-09-27T09:45:31Z 1996.5 2020-09-27T09:45:51Z 2000.1 2020-09-27T09:46:01Z 2003.5 2020-09-27T09:46:13Z 2003.8 2020-09-27T09:46:14Z 1997.4 2020-09-27T09:49:26Z 1987.5 2020-09-27T09:49:55Z 1982.0 2020-09-27T09:50:16Z 1984.9 2020-09-27T09:50:29Z 1987.0 2020-09-27T09:50:54Z 1989.1 2020-09-27T09:51:02Z 1991.3 2020-09-27T09:51:13Z 1992.0 2020-09-27T09:51:19Z 1993.1 2020-09-27T09:51:27Z 1995.0 2020-09-27T09:51:37Z 1995.5 2020-09-27T09:51:38Z 2002.5 2020-09-27T09:51:58Z 2004.9 2020-09-27T09:52:09Z 2007.9 2020-09-27T09:52:18Z 2010.3 2020-09-27T09:52:28Z 2011.5 2020-09-27T09:52:39Z 2011.5 2020-09-27T09:52:40Z 2014.3 2020-09-27T09:52:55Z 2019.4 2020-09-27T09:53:11Z 2023.0 2020-09-27T09:53:22Z 2028.4 2020-09-27T09:53:34Z 2031.3 2020-09-27T09:53:44Z 2030.5 2020-09-27T09:53:45Z 2036.8 2020-09-27T09:54:03Z 2038.0 2020-09-27T09:54:12Z 2040.1 2020-09-27T09:54:21Z 2042.4 2020-09-27T09:54:31Z 2044.6 2020-09-27T09:54:40Z 2047.8 2020-09-27T09:54:50Z 2048.1 2020-09-27T09:54:51Z 2052.6 2020-09-27T09:55:12Z 2055.6 2020-09-27T09:55:26Z 2056.6 2020-09-27T09:55:40Z 2057.3 2020-09-27T09:55:51Z 2057.3 2020-09-27T09:55:52Z 2058.6 2020-09-27T09:56:08Z 2056.0 2020-09-27T09:56:29Z 2055.1 2020-09-27T09:56:40Z 2054.6 2020-09-27T09:56:55Z 2054.6 2020-09-27T09:56:56Z 2055.0 2020-09-27T09:57:21Z 2055.3 2020-09-27T09:57:38Z 2055.8 2020-09-27T09:57:48Z 2055.3 2020-09-27T09:57:59Z 2055.6 2020-09-27T09:58:00Z 2057.5 2020-09-27T09:58:22Z 2058.1 2020-09-27T09:58:41Z 2059.6 2020-09-27T09:58:53Z 2061.6 2020-09-27T09:59:06Z 2061.8 2020-09-27T09:59:07Z 2065.3 2020-09-27T09:59:41Z 2066.0 2020-09-27T09:59:51Z 2066.0 2020-09-27T10:00:01Z 2066.1 2020-09-27T10:00:15Z 2066.3 2020-09-27T10:00:16Z 2063.6 2020-09-27T10:00:59Z 2064.3 2020-09-27T10:01:25Z 2064.6 2020-09-27T10:01:26Z 2065.3 2020-09-27T10:01:45Z 2066.1 2020-09-27T10:01:57Z 2069.8 2020-09-27T10:02:08Z 2074.3 2020-09-27T10:02:48Z 2074.5 2020-09-27T10:02:49Z 2076.0 2020-09-27T10:03:07Z 2075.6 2020-09-27T10:03:19Z 2080.8 2020-09-27T10:03:45Z 2082.0 2020-09-27T10:03:58Z 2082.0 2020-09-27T10:03:59Z 2082.8 2020-09-27T10:04:16Z 2083.0 2020-09-27T10:04:25Z 2084.5 2020-09-27T10:04:36Z 2085.8 2020-09-27T10:05:00Z 2086.3 2020-09-27T10:05:01Z 2088.8 2020-09-27T10:05:18Z 2088.0 2020-09-27T10:05:29Z 2089.1 2020-09-27T10:05:40Z 2089.5 2020-09-27T10:05:49Z 2090.0 2020-09-27T10:06:01Z 2090.1 2020-09-27T10:06:02Z 2094.3 2020-09-27T10:06:28Z 2097.1 2020-09-27T10:06:39Z 2102.3 2020-09-27T10:07:02Z 2102.3 2020-09-27T10:07:03Z 2105.6 2020-09-27T10:07:33Z 2106.6 2020-09-27T10:07:44Z 2107.6 2020-09-27T10:08:11Z 2108.6 2020-09-27T10:08:41Z 2109.6 2020-09-27T10:09:01Z 2110.8 2020-09-27T10:09:11Z 2111.8 2020-09-27T10:09:30Z 2113.0 2020-09-27T10:09:41Z 2114.6 2020-09-27T10:09:59Z 2117.3 2020-09-27T10:10:22Z 2117.6 2020-09-27T10:10:23Z 2123.0 2020-09-27T10:10:44Z 2125.3 2020-09-27T10:10:56Z 2127.3 2020-09-27T10:11:07Z 2131.1 2020-09-27T10:11:20Z 2134.1 2020-09-27T10:11:31Z 2134.3 2020-09-27T10:11:32Z 2140.3 2020-09-27T10:11:55Z 2144.0 2020-09-27T10:12:06Z 2146.0 2020-09-27T10:12:31Z 2146.6 2020-09-27T10:12:42Z 2146.8 2020-09-27T10:12:43Z 2149.3 2020-09-27T10:13:05Z 2149.3 2020-09-27T10:13:17Z 2149.6 2020-09-27T10:13:28Z 2150.8 2020-09-27T10:13:49Z 2150.8 2020-09-27T10:13:50Z 2152.8 2020-09-27T10:14:09Z 2153.8 2020-09-27T10:14:19Z 2156.1 2020-09-27T10:14:37Z 2157.5 2020-09-27T10:14:46Z 2158.6 2020-09-27T10:14:56Z 2160.6 2020-09-27T10:15:14Z 2162.5 2020-09-27T10:15:34Z 2163.8 2020-09-27T10:15:49Z 2165.0 2020-09-27T10:16:05Z 2165.0 2020-09-27T10:16:06Z 2166.6 2020-09-27T10:16:22Z 2168.8 2020-09-27T10:16:41Z 2170.8 2020-09-27T10:16:59Z 2171.8 2020-09-27T10:17:08Z 2172.0 2020-09-27T10:17:09Z 2174.3 2020-09-27T10:17:28Z 2177.0 2020-09-27T10:17:48Z 2178.5 2020-09-27T10:17:59Z 2180.8 2020-09-27T10:18:12Z 2180.8 2020-09-27T10:18:13Z 2183.1 2020-09-27T10:18:30Z 2184.5 2020-09-27T10:18:41Z 2187.3 2020-09-27T10:19:03Z 2188.8 2020-09-27T10:19:15Z 2191.6 2020-09-27T10:19:36Z 2193.0 2020-09-27T10:19:47Z 2194.6 2020-09-27T10:19:59Z 2197.5 2020-09-27T10:20:18Z 2197.6 2020-09-27T10:20:19Z 2197.6 2020-09-27T10:20:38Z 2197.6 2020-09-27T10:20:45Z 2197.5 2020-09-27T10:20:52Z 2197.1 2020-09-27T10:20:59Z 2196.3 2020-09-27T10:21:08Z 2197.1 2020-09-27T10:21:16Z 2197.8 2020-09-27T10:21:24Z 2198.0 2020-09-27T10:21:25Z 2198.8 2020-09-27T10:21:46Z 2199.3 2020-09-27T10:21:56Z 2200.8 2020-09-27T10:22:09Z 2202.1 2020-09-27T10:22:24Z 2207.8 2020-09-27T10:22:55Z 2207.8 2020-09-27T10:22:56Z 2212.0 2020-09-27T10:23:30Z 2212.8 2020-09-27T10:23:40Z 2213.1 2020-09-27T10:23:49Z 2214.0 2020-09-27T10:23:57Z 2214.1 2020-09-27T10:23:58Z 2215.6 2020-09-27T10:24:15Z 2216.0 2020-09-27T10:24:22Z 2216.3 2020-09-27T10:24:33Z 2215.5 2020-09-27T10:24:48Z 2215.6 2020-09-27T10:25:07Z 2215.6 2020-09-27T10:25:08Z 2218.0 2020-09-27T10:25:30Z 2220.0 2020-09-27T10:25:45Z 2222.3 2020-09-27T10:25:57Z 2222.0 2020-09-27T10:26:25Z 2221.8 2020-09-27T10:26:26Z 2230.3 2020-09-27T10:27:26Z 2235.5 2020-09-27T10:27:47Z 2235.6 2020-09-27T10:27:48Z 2239.5 2020-09-27T10:28:21Z 2240.1 2020-09-27T10:29:50Z 2240.1 2020-09-27T10:29:51Z 2243.6 2020-09-27T10:33:06Z 2243.3 2020-09-27T10:33:07Z 2242.8 2020-09-27T10:34:15Z 2241.5 2020-09-27T10:34:30Z 2240.8 2020-09-27T10:34:44Z 2238.6 2020-09-27T10:34:52Z 2237.0 2020-09-27T10:35:16Z 2237.0 2020-09-27T10:35:17Z 2231.1 2020-09-27T10:35:49Z 2228.6 2020-09-27T10:35:55Z 2226.0 2020-09-27T10:36:02Z 2223.1 2020-09-27T10:36:09Z 2220.6 2020-09-27T10:36:16Z 2219.3 2020-09-27T10:36:24Z 2219.0 2020-09-27T10:36:25Z 2219.3 2020-09-27T10:36:37Z 2218.1 2020-09-27T10:36:43Z 2217.3 2020-09-27T10:36:49Z 2216.6 2020-09-27T10:36:55Z 2216.1 2020-09-27T10:37:00Z 2215.3 2020-09-27T10:37:06Z 2214.6 2020-09-27T10:37:12Z 2212.6 2020-09-27T10:37:19Z 2208.1 2020-09-27T10:37:42Z 2207.6 2020-09-27T10:37:43Z 2205.6 2020-09-27T10:37:56Z 2204.5 2020-09-27T10:38:02Z 2204.5 2020-09-27T10:38:07Z 2205.8 2020-09-27T10:38:12Z 2208.6 2020-09-27T10:38:19Z 2211.3 2020-09-27T10:38:28Z 2212.5 2020-09-27T10:38:35Z 2214.6 2020-09-27T10:38:43Z 2214.8 2020-09-27T10:38:51Z 2214.1 2020-09-27T10:38:52Z 2204.0 2020-09-27T10:39:05Z 2202.6 2020-09-27T10:39:12Z 2200.1 2020-09-27T10:39:20Z 2199.3 2020-09-27T10:39:28Z 2199.8 2020-09-27T10:39:34Z 2197.5 2020-09-27T10:39:42Z 2194.3 2020-09-27T10:39:56Z 2194.0 2020-09-27T10:39:57Z 2192.0 2020-09-27T10:40:19Z 2190.8 2020-09-27T10:40:27Z 2189.5 2020-09-27T10:40:33Z 2189.1 2020-09-27T10:40:38Z 2189.3 2020-09-27T10:40:45Z 2188.6 2020-09-27T10:40:51Z 2186.8 2020-09-27T10:40:58Z 2180.3 2020-09-27T10:41:11Z 2178.8 2020-09-27T10:41:17Z 2178.8 2020-09-27T10:41:27Z 2177.8 2020-09-27T10:41:32Z 2176.8 2020-09-27T10:41:38Z 2176.5 2020-09-27T10:41:43Z 2175.8 2020-09-27T10:41:48Z 2175.8 2020-09-27T10:41:53Z 2174.6 2020-09-27T10:42:00Z 2172.3 2020-09-27T10:42:10Z 2170.5 2020-09-27T10:42:15Z 2168.8 2020-09-27T10:42:20Z 2168.0 2020-09-27T10:42:25Z 2164.5 2020-09-27T10:42:36Z 2163.1 2020-09-27T10:42:41Z 2160.1 2020-09-27T10:42:47Z 2158.6 2020-09-27T10:42:52Z 2155.1 2020-09-27T10:42:57Z 2152.8 2020-09-27T10:43:03Z 2152.6 2020-09-27T10:43:04Z 2148.8 2020-09-27T10:43:15Z 2146.3 2020-09-27T10:43:21Z 2144.3 2020-09-27T10:43:27Z 2142.0 2020-09-27T10:43:33Z 2139.3 2020-09-27T10:43:40Z 2134.6 2020-09-27T10:43:54Z 2132.8 2020-09-27T10:44:01Z 2131.3 2020-09-27T10:44:07Z 2131.3 2020-09-27T10:44:08Z 2129.1 2020-09-27T10:44:20Z 2128.3 2020-09-27T10:44:27Z 2125.8 2020-09-27T10:44:36Z 2123.3 2020-09-27T10:44:46Z 2121.6 2020-09-27T10:44:56Z 2121.1 2020-09-27T10:45:04Z 2119.5 2020-09-27T10:45:11Z 2119.3 2020-09-27T10:45:12Z 2118.3 2020-09-27T10:45:23Z 2116.6 2020-09-27T10:45:37Z 2114.6 2020-09-27T10:45:44Z 2113.0 2020-09-27T10:45:52Z 2111.3 2020-09-27T10:46:00Z 2110.6 2020-09-27T10:46:07Z 2109.6 2020-09-27T10:46:13Z 2109.5 2020-09-27T10:46:14Z 2107.5 2020-09-27T10:46:27Z 2106.6 2020-09-27T10:46:34Z 2106.6 2020-09-27T10:46:47Z 2106.6 2020-09-27T10:46:53Z 2105.3 2020-09-27T10:47:00Z 2105.0 2020-09-27T10:47:06Z 2105.5 2020-09-27T10:47:12Z 2106.8 2020-09-27T10:47:19Z 2106.8 2020-09-27T10:47:20Z 2104.8 2020-09-27T10:47:31Z 2104.1 2020-09-27T10:47:36Z 2097.8 2020-09-27T10:47:48Z 2096.1 2020-09-27T10:47:53Z 2091.3 2020-09-27T10:48:03Z 2089.3 2020-09-27T10:48:09Z 2087.5 2020-09-27T10:48:16Z 2084.8 2020-09-27T10:48:30Z 2084.6 2020-09-27T10:48:31Z 2081.0 2020-09-27T10:48:51Z 2079.6 2020-09-27T10:48:56Z 2077.8 2020-09-27T10:49:02Z 2077.0 2020-09-27T10:49:10Z 2074.8 2020-09-27T10:49:16Z 2072.3 2020-09-27T10:49:25Z 2072.1 2020-09-27T10:49:33Z 2071.8 2020-09-27T10:49:34Z 2069.1 2020-09-27T10:49:47Z 2067.3 2020-09-27T10:49:54Z 2066.6 2020-09-27T10:50:00Z 2065.3 2020-09-27T10:50:08Z 2063.1 2020-09-27T10:50:14Z 2062.8 2020-09-27T10:50:20Z 2061.0 2020-09-27T10:50:26Z 2059.1 2020-09-27T10:50:32Z 2057.1 2020-09-27T10:50:42Z 2056.6 2020-09-27T10:50:43Z 2053.3 2020-09-27T10:50:53Z 2051.3 2020-09-27T10:50:59Z 2048.8 2020-09-27T10:51:05Z 2047.1 2020-09-27T10:51:11Z 2045.5 2020-09-27T10:51:16Z 2044.3 2020-09-27T10:51:23Z 2040.8 2020-09-27T10:51:40Z 2039.0 2020-09-27T10:51:47Z 2035.5 2020-09-27T10:51:59Z 2033.4 2020-09-27T10:52:05Z 2031.3 2020-09-27T10:52:11Z 2028.9 2020-09-27T10:52:17Z 2027.4 2020-09-27T10:52:23Z 2025.3 2020-09-27T10:52:29Z 2022.8 2020-09-27T10:52:35Z 2020.0 2020-09-27T10:52:45Z 2018.5 2020-09-27T10:52:51Z 2015.5 2020-09-27T10:53:04Z 2014.1 2020-09-27T10:53:10Z 2014.5 2020-09-27T10:53:15Z 2014.0 2020-09-27T10:53:36Z 2014.6 2020-09-27T10:53:42Z 2016.9 2020-09-27T10:53:48Z 2018.0 2020-09-27T10:53:54Z 2018.3 2020-09-27T10:53:55Z 2019.8 2020-09-27T10:54:05Z 2024.6 2020-09-27T10:54:18Z 2026.9 2020-09-27T10:54:25Z 2028.5 2020-09-27T10:54:31Z 2032.8 2020-09-27T10:54:40Z 2033.9 2020-09-27T10:54:43Z 2034.3 2020-09-27T10:54:47Z 2035.0 2020-09-27T10:54:50Z 2032.5 2020-09-27T10:54:52Z 2024.8 2020-09-27T10:54:58Z 2024.5 2020-09-27T10:54:59Z 2021.1 2020-09-27T10:55:06Z 2018.6 2020-09-27T10:55:10Z 2017.4 2020-09-27T10:55:16Z 2018.3 2020-09-27T10:55:22Z 2019.8 2020-09-27T10:55:28Z 2020.9 2020-09-27T10:55:33Z 2020.5 2020-09-27T10:55:42Z 2021.5 2020-09-27T10:55:47Z 2020.0 2020-09-27T10:55:57Z 2019.5 2020-09-27T10:56:03Z 2019.9 2020-09-27T10:56:14Z 2019.0 2020-09-27T10:56:20Z 2017.6 2020-09-27T10:56:26Z 2013.0 2020-09-27T10:56:32Z 2009.4 2020-09-27T10:56:39Z 2008.5 2020-09-27T10:56:54Z 2011.4 2020-09-27T10:57:02Z 2013.5 2020-09-27T10:57:08Z 2013.8 2020-09-27T10:57:09Z 2014.8 2020-09-27T10:57:18Z 2005.5 2020-09-27T10:57:25Z 1999.0 2020-09-27T10:57:31Z 1994.1 2020-09-27T10:57:37Z 1989.0 2020-09-27T10:57:45Z 1987.8 2020-09-27T10:57:53Z 1983.6 2020-09-27T10:58:07Z 1980.9 2020-09-27T10:58:14Z 1981.0 2020-09-27T10:58:23Z 1977.6 2020-09-27T10:58:34Z 1976.5 2020-09-27T10:58:40Z 1973.4 2020-09-27T10:58:46Z 1971.5 2020-09-27T10:58:53Z 1971.9 2020-09-27T10:58:58Z 1972.6 2020-09-27T10:59:07Z 1973.1 2020-09-27T10:59:13Z 1973.9 2020-09-27T10:59:19Z 1976.4 2020-09-27T10:59:33Z 1978.9 2020-09-27T10:59:40Z 1982.5 2020-09-27T10:59:48Z 1984.8 2020-09-27T10:59:53Z 1986.0 2020-09-27T10:59:58Z 1984.1 2020-09-27T11:00:05Z 1983.8 2020-09-27T11:00:13Z 1979.8 2020-09-27T11:00:20Z 1979.5 2020-09-27T11:00:21Z 1978.5 2020-09-27T11:00:36Z 1978.5 2020-09-27T11:00:41Z 1977.6 2020-09-27T11:00:47Z 1978.8 2020-09-27T11:00:52Z 1978.0 2020-09-27T11:00:56Z 1976.8 2020-09-27T11:01:01Z 1976.4 2020-09-27T11:01:08Z 1976.3 2020-09-27T11:01:14Z 1977.5 2020-09-27T11:01:26Z 1977.8 2020-09-27T11:01:27Z 1977.5 2020-09-27T11:01:38Z 1977.1 2020-09-27T11:01:42Z 1975.9 2020-09-27T11:01:47Z 1976.5 2020-09-27T11:01:53Z 1976.0 2020-09-27T11:01:57Z 1974.0 2020-09-27T11:02:01Z 1972.9 2020-09-27T11:02:05Z 1969.5 2020-09-27T11:02:10Z 1964.9 2020-09-27T11:02:16Z 1961.8 2020-09-27T11:02:23Z 1953.8 2020-09-27T11:02:32Z 1952.6 2020-09-27T11:02:45Z 1924.9 2020-09-27T11:02:58Z 1921.8 2020-09-27T11:03:06Z 1920.5 2020-09-27T11:03:11Z 1918.1 2020-09-27T11:03:18Z 1915.5 2020-09-27T11:03:23Z 1914.3 2020-09-27T11:03:28Z 1912.3 2020-09-27T11:03:34Z 1912.0 2020-09-27T11:03:35Z 1907.5 2020-09-27T11:03:46Z 1904.8 2020-09-27T11:03:52Z 1901.8 2020-09-27T11:03:57Z 1897.5 2020-09-27T11:04:03Z 1893.1 2020-09-27T11:04:13Z 1889.9 2020-09-27T11:04:18Z 1886.9 2020-09-27T11:04:24Z 1883.0 2020-09-27T11:04:34Z 1882.4 2020-09-27T11:04:38Z 1882.0 2020-09-27T11:04:39Z 1879.6 2020-09-27T11:04:47Z 1877.6 2020-09-27T11:04:53Z 1875.4 2020-09-27T11:04:59Z 1873.4 2020-09-27T11:05:06Z 1871.0 2020-09-27T11:05:13Z 1869.1 2020-09-27T11:05:23Z 1868.4 2020-09-27T11:05:27Z 1869.0 2020-09-27T11:05:32Z 1869.5 2020-09-27T11:05:37Z 1868.4 2020-09-27T11:05:42Z 1868.5 2020-09-27T11:05:43Z 1868.0 2020-09-27T11:05:52Z 1867.5 2020-09-27T11:05:58Z 1865.3 2020-09-27T11:06:07Z 1863.0 2020-09-27T11:06:28Z 1861.4 2020-09-27T11:06:35Z 1857.5 2020-09-27T11:06:47Z 1857.5 2020-09-27T11:06:48Z 1854.4 2020-09-27T11:07:04Z 1851.0 2020-09-27T11:07:11Z 1847.0 2020-09-27T11:07:31Z 1844.1 2020-09-27T11:07:43Z 1842.5 2020-09-27T11:07:50Z 1840.6 2020-09-27T11:08:01Z 1840.8 2020-09-27T11:08:08Z 1838.6 2020-09-27T11:08:19Z 1837.1 2020-09-27T11:08:25Z 1833.0 2020-09-27T11:08:38Z 1832.5 2020-09-27T11:08:44Z 1833.0 2020-09-27T11:08:49Z 1833.8 2020-09-27T11:08:54Z 1834.1 2020-09-27T11:08:55Z 1836.9 2020-09-27T11:09:03Z 1837.0 2020-09-27T11:09:13Z 1838.5 2020-09-27T11:09:18Z 1840.0 2020-09-27T11:09:24Z 1841.8 2020-09-27T11:09:29Z 1842.9 2020-09-27T11:09:33Z 1846.0 2020-09-27T11:09:38Z 1846.3 2020-09-27T11:09:46Z 1847.8 2020-09-27T11:09:52Z 1849.5 2020-09-27T11:09:57Z 1849.9 2020-09-27T11:09:58Z 1847.5 2020-09-27T11:10:09Z 1844.8 2020-09-27T11:10:15Z 1844.3 2020-09-27T11:10:21Z 1844.9 2020-09-27T11:10:26Z 1842.1 2020-09-27T11:10:40Z 1839.3 2020-09-27T11:10:46Z 1836.0 2020-09-27T11:10:52Z 1831.4 2020-09-27T11:10:58Z 1830.8 2020-09-27T11:10:59Z 1825.8 2020-09-27T11:11:06Z 1820.0 2020-09-27T11:11:14Z 1814.6 2020-09-27T11:11:20Z 1809.6 2020-09-27T11:11:26Z 1805.8 2020-09-27T11:11:31Z 1803.3 2020-09-27T11:11:35Z 1800.3 2020-09-27T11:11:40Z 1797.1 2020-09-27T11:11:46Z 1793.0 2020-09-27T11:12:03Z 1793.1 2020-09-27T11:12:04Z 1794.0 2020-09-27T11:12:19Z 1794.1 2020-09-27T11:12:32Z 1793.5 2020-09-27T11:12:38Z 1794.3 2020-09-27T11:12:43Z 1793.3 2020-09-27T11:12:55Z 1791.5 2020-09-27T11:13:00Z 1790.0 2020-09-27T11:13:04Z 1789.8 2020-09-27T11:13:05Z 1790.0 2020-09-27T11:13:14Z 1785.9 2020-09-27T11:13:27Z 1785.0 2020-09-27T11:13:33Z 1782.4 2020-09-27T11:13:38Z 1780.0 2020-09-27T11:13:43Z 1775.6 2020-09-27T11:13:55Z 1772.0 2020-09-27T11:14:02Z 1770.5 2020-09-27T11:14:07Z 1769.9 2020-09-27T11:14:08Z 1765.4 2020-09-27T11:14:19Z 1762.8 2020-09-27T11:14:29Z 1760.6 2020-09-27T11:14:40Z 1760.8 2020-09-27T11:14:52Z 1759.8 2020-09-27T11:15:02Z 1760.1 2020-09-27T11:15:07Z 1759.5 2020-09-27T11:15:13Z 1759.5 2020-09-27T11:15:14Z 1758.6 2020-09-27T11:15:24Z 1758.4 2020-09-27T11:15:30Z 1757.3 2020-09-27T11:15:38Z 1756.9 2020-09-27T11:15:47Z 1755.9 2020-09-27T11:15:57Z 1754.9 2020-09-27T11:16:03Z 1753.6 2020-09-27T11:16:09Z 1752.8 2020-09-27T11:16:16Z 1750.5 2020-09-27T11:16:27Z 1748.9 2020-09-27T11:16:33Z 1748.5 2020-09-27T11:16:39Z 1746.5 2020-09-27T11:16:49Z 1745.8 2020-09-27T11:16:54Z 1746.3 2020-09-27T11:16:59Z 1746.6 2020-09-27T11:17:05Z 1746.0 2020-09-27T11:17:11Z 1745.4 2020-09-27T11:17:16Z 1745.3 2020-09-27T11:17:17Z 1744.1 2020-09-27T11:17:27Z 1743.6 2020-09-27T11:17:32Z 1743.0 2020-09-27T11:17:37Z 1741.8 2020-09-27T11:17:47Z 1741.0 2020-09-27T11:17:52Z 1739.8 2020-09-27T11:18:02Z 1739.0 2020-09-27T11:18:07Z 1737.8 2020-09-27T11:18:19Z 1737.8 2020-09-27T11:18:20Z 1738.0 2020-09-27T11:18:36Z 1737.6 2020-09-27T11:18:41Z 1736.6 2020-09-27T11:18:51Z 1736.0 2020-09-27T11:18:55Z 1734.3 2020-09-27T11:19:05Z 1732.5 2020-09-27T11:19:10Z 1731.0 2020-09-27T11:19:15Z 1729.0 2020-09-27T11:19:21Z 1721.6 2020-09-27T11:19:36Z 1716.6 2020-09-27T11:19:45Z 1710.4 2020-09-27T11:19:57Z 1707.0 2020-09-27T11:20:03Z 1706.5 2020-09-27T11:20:22Z 1706.3 2020-09-27T11:20:23Z 1704.9 2020-09-27T11:20:35Z 1703.5 2020-09-27T11:20:41Z 1700.1 2020-09-27T11:20:52Z 1699.5 2020-09-27T11:20:57Z 1698.4 2020-09-27T11:21:02Z 1697.3 2020-09-27T11:21:07Z 1697.3 2020-09-27T11:21:12Z 1699.3 2020-09-27T11:21:22Z 1700.3 2020-09-27T11:21:27Z 1700.5 2020-09-27T11:21:28Z 1702.5 2020-09-27T11:21:37Z 1704.0 2020-09-27T11:21:44Z 1705.4 2020-09-27T11:21:49Z 1707.0 2020-09-27T11:21:54Z 1709.3 2020-09-27T11:21:59Z 1710.9 2020-09-27T11:22:03Z 1711.0 2020-09-27T11:22:08Z 1711.9 2020-09-27T11:22:18Z 1711.3 2020-09-27T11:22:23Z 1712.0 2020-09-27T11:22:29Z 1710.5 2020-09-27T11:22:41Z 1710.9 2020-09-27T11:22:46Z 1711.6 2020-09-27T11:22:52Z 1711.6 2020-09-27T11:22:57Z 1708.5 2020-09-27T11:23:08Z 1707.0 2020-09-27T11:23:13Z 1705.8 2020-09-27T11:23:19Z 1702.0 2020-09-27T11:23:24Z 1700.8 2020-09-27T11:23:29Z 1700.6 2020-09-27T11:23:30Z 1697.5 2020-09-27T11:23:38Z 1697.5 2020-09-27T11:23:43Z 1694.3 2020-09-27T11:23:50Z 1693.6 2020-09-27T11:23:56Z 1691.0 2020-09-27T11:24:01Z 1688.9 2020-09-27T11:24:07Z 1686.1 2020-09-27T11:24:13Z 1684.0 2020-09-27T11:24:20Z 1682.0 2020-09-27T11:24:26Z 1677.6 2020-09-27T11:24:33Z 1673.1 2020-09-27T11:24:45Z 1671.9 2020-09-27T11:24:50Z 1672.5 2020-09-27T11:24:55Z 1672.6 2020-09-27T11:25:00Z 1672.0 2020-09-27T11:25:05Z 1671.0 2020-09-27T11:25:11Z 1670.6 2020-09-27T11:25:17Z 1669.5 2020-09-27T11:25:23Z 1666.5 2020-09-27T11:25:29Z 1664.6 2020-09-27T11:25:35Z 1661.1 2020-09-27T11:25:46Z 1659.4 2020-09-27T11:25:52Z 1657.4 2020-09-27T11:25:58Z 1656.1 2020-09-27T11:26:04Z 1655.0 2020-09-27T11:26:10Z 1654.3 2020-09-27T11:26:15Z 1653.0 2020-09-27T11:26:21Z 1651.4 2020-09-27T11:26:26Z 1649.1 2020-09-27T11:26:32Z 1648.8 2020-09-27T11:26:37Z 1648.3 2020-09-27T11:26:38Z 1645.4 2020-09-27T11:26:47Z 1645.4 2020-09-27T11:26:53Z 1644.5 2020-09-27T11:26:58Z 1642.3 2020-09-27T11:27:04Z 1640.1 2020-09-27T11:27:10Z 1639.1 2020-09-27T11:27:16Z 1640.0 2020-09-27T11:27:21Z 1640.5 2020-09-27T11:27:26Z 1640.6 2020-09-27T11:27:31Z 1640.1 2020-09-27T11:27:36Z 1639.8 2020-09-27T11:27:47Z 1639.4 2020-09-27T11:28:00Z 1638.5 2020-09-27T11:28:06Z 1636.8 2020-09-27T11:28:11Z 1637.4 2020-09-27T11:28:27Z 1635.0 2020-09-27T11:28:51Z 1634.5 2020-09-27T11:28:52Z 1635.5 2020-09-27T11:29:01Z 1635.9 2020-09-27T11:29:06Z 1635.4 2020-09-27T11:29:11Z 1634.8 2020-09-27T11:29:16Z 1634.4 2020-09-27T11:29:28Z 1634.9 2020-09-27T11:29:41Z 1637.5 2020-09-27T11:29:53Z 1637.6 2020-09-27T11:29:54Z 1642.3 2020-09-27T11:30:05Z 1643.6 2020-09-27T11:30:11Z 1645.4 2020-09-27T11:30:23Z 1643.6 2020-09-27T11:30:29Z 1642.5 2020-09-27T11:30:35Z 1642.8 2020-09-27T11:30:41Z 1643.0 2020-09-27T11:30:47Z 1642.5 2020-09-27T11:30:53Z 1640.9 2020-09-27T11:30:59Z 1640.5 2020-09-27T11:31:00Z 1636.1 2020-09-27T11:31:11Z 1633.5 2020-09-27T11:31:17Z 1630.4 2020-09-27T11:31:24Z 1626.8 2020-09-27T11:31:30Z 1623.5 2020-09-27T11:31:37Z 1621.8 2020-09-27T11:31:44Z 1619.3 2020-09-27T11:31:51Z 1618.5 2020-09-27T11:32:00Z 1618.3 2020-09-27T11:32:01Z 1617.5 2020-09-27T11:32:10Z 1616.4 2020-09-27T11:32:16Z 1613.6 2020-09-27T11:32:28Z 1612.8 2020-09-27T11:32:33Z 1612.9 2020-09-27T11:32:39Z 1612.0 2020-09-27T11:32:45Z 1612.4 2020-09-27T11:32:58Z 1613.0 2020-09-27T11:33:05Z 1613.1 2020-09-27T11:33:06Z 1612.9 2020-09-27T11:33:17Z 1613.0 2020-09-27T11:33:23Z 1611.5 2020-09-27T11:33:29Z 1611.0 2020-09-27T11:33:35Z 1609.5 2020-09-27T11:33:41Z 1608.4 2020-09-27T11:33:47Z 1606.9 2020-09-27T11:33:53Z 1605.9 2020-09-27T11:33:59Z 1604.1 2020-09-27T11:34:11Z 1604.0 2020-09-27T11:34:12Z 1603.0 2020-09-27T11:34:23Z 1601.6 2020-09-27T11:34:29Z 1600.9 2020-09-27T11:34:35Z 1600.0 2020-09-27T11:34:41Z 1600.0 2020-09-27T11:34:53Z 1600.3 2020-09-27T11:35:00Z 1600.3 2020-09-27T11:36:25Z 1600.3 2020-09-27T11:36:30Z