1860.400024
1859.099975
1858.400024
1857.500000
1857.599975
1857.400024
1857.599975
1857.599975
1858.300048
1859.099975
1860.000000
1860.699951
1861.800048
1862.500000
1866.800048
1870.900024
1872.699951
1876.099975
1878.800048
1880.699951
1882.900024
1885.400024
1888.199951
1890.000000
1892.800048
1894.400024
1896.199951
1898.500000
1900.000000
1898.800048
1894.599975
1891.599975
1891.400024
1891.699951
1892.800048
1892.400024
1891.500000
1891.400024
1892.900024
1894.400024
1896.099975
1897.900024
1899.000000
1898.199951
1898.500000
1899.199951
1899.599975
1899.500000
1899.000000
1899.000000
1898.599975
1900.699951
1901.300048
1900.300048
1899.900024
1899.300048
1899.199951
1899.400024
1899.300048
1899.599975
1900.900024
1901.300048
1901.800048
1901.900024
1899.800048
1900.699951
1901.000000
1901.199951
1900.599975
1900.300048
1900.300048
1900.199951
1900.900024
1901.500000
1902.599975
1904.199951
1905.599975
1905.900024
1907.599975
1908.800048
1909.599975
1911.000000
1911.199951
1912.699951
1913.099975
1913.500000
1913.599975
1914.500000
1918.400024
1918.800048
1919.900024
1921.199951
1923.500000
1925.300048
1927.900024
1929.900024
1931.699951
1933.300048
1934.300048
1935.800048
1937.699951
1938.199951
1941.099975
1942.300048
1943.800048
1946.300048
1947.800048
1947.800048
1949.099975
1950.099975
1955.599975
1959.900024
1961.599975
1964.400024
1986.900024
1990.500000
1969.000000
1970.199951
1971.400024
1973.300048
1972.800048
1972.500000
1972.400024
1972.000000
1971.099975
1969.500000
1967.099975
1965.699951
1964.000000
1961.699951
1958.699951
1955.199951
1952.599975
1949.900024
1948.000000
1947.199951
1944.599975
1942.099975
1939.300048
1938.300048
1936.900024
1934.000000
1931.599975
1930.000000
1928.199951
1926.199951
1925.800048
1925.599975
1924.199951
1923.000000
1921.300048
1917.800048
1916.699951
1914.900024
1913.000000
1911.500000
1910.300048
1909.599975
1907.900024
1907.099975
1906.500000
1905.300048
1904.199951
1904.400024
1904.000000
1903.300048
1902.599975
1902.199951
1901.900024
1901.900024
1901.000000
1898.699951
1897.699951
1896.800048
1896.099975
1895.699951
1895.099975
1894.099975
1893.000000
1891.599975
1890.500000
1888.400024
1886.800048
1885.500000
1884.000000
1882.300048
1880.800048
1879.400024
1877.800048
1875.900024
1874.099975
1872.599975
1871.099975
1870.800048
1869.300048
1868.599975
1867.400024
1866.199951
1865.199951
1864.000000
1863.900024
1863.900024
1863.599975
1863.000000
1861.699951
1860.599975
1859.699951
1858.800048
1857.500000
1856.800048
1855.500000
1854.300048
1853.199951
1852.300048
1851.900024
1851.099975
1850.699951
1849.900024
1848.599975
1846.699951
1847.099975
1847.099975
1847.000000
1847.100000