4709-W5GL-IFMJ-0905 CompeGPS TEAM, SL 2024-09-12T10:59:22.000Z Rando_550 4 Red 4 0 2093.3 2024-09-12T07:24:55.000Z 10 2093.7 2024-09-12T07:24:56.000Z 10 2092.6 2024-09-12T07:25:09.000Z 9 2088.9 2024-09-12T07:25:11.000Z 10 2093.2 2024-09-12T07:25:21.000Z 11 2091.7 2024-09-12T07:25:33.000Z 10 2094.2 2024-09-12T07:25:42.000Z 11 2095.4 2024-09-12T07:26:03.000Z 9 2098.6 2024-09-12T07:26:15.000Z 9 2095.8 2024-09-12T07:26:27.000Z 11 2094.2 2024-09-12T07:26:36.000Z 10 2093.4 2024-09-12T07:26:44.000Z 11 2093.4 2024-09-12T07:27:07.000Z 11 2093.6 2024-09-12T07:27:08.000Z 12 2093.8 2024-09-12T07:27:24.000Z 11 2094.5 2024-09-12T07:27:36.000Z 11 2095.7 2024-09-12T07:27:45.000Z 10 2099.1 2024-09-12T07:28:11.000Z 10 2099.4 2024-09-12T07:28:19.000Z 12 2099.1 2024-09-12T07:28:28.000Z 12 2099.0 2024-09-12T07:28:37.000Z 12 2100.4 2024-09-12T07:28:48.000Z 11 2102.7 2024-09-12T07:29:01.000Z 9 2104.7 2024-09-12T07:29:12.000Z 10 2108.5 2024-09-12T07:29:34.000Z 11 2109.5 2024-09-12T07:29:45.000Z 10 2112.6 2024-09-12T07:30:04.000Z 9 2118.5 2024-09-12T07:30:36.000Z 11 2121.4 2024-09-12T07:30:51.000Z 11 2129.2 2024-09-12T07:31:31.000Z 10 2132.1 2024-09-12T07:31:49.000Z 11 2134.4 2024-09-12T07:32:03.000Z 11 2135.2 2024-09-12T07:32:11.000Z 11 2136.6 2024-09-12T07:32:20.000Z 11 2139.8 2024-09-12T07:32:40.000Z 11 2139.8 2024-09-12T07:32:44.000Z 11 2139.7 2024-09-12T07:32:46.000Z 11 2140.7 2024-09-12T07:32:49.000Z 12 2141.7 2024-09-12T07:33:01.000Z 11 2144.1 2024-09-12T07:33:21.000Z 12 2146.0 2024-09-12T07:33:41.000Z 11 2147.2 2024-09-12T07:33:50.000Z 12 2146.6 2024-09-12T07:34:08.000Z 10 2148.1 2024-09-12T07:34:10.000Z 12 2150.3 2024-09-12T07:34:29.000Z 12 2152.1 2024-09-12T07:34:48.000Z 13 2153.0 2024-09-12T07:35:05.000Z 13 2153.5 2024-09-12T07:35:14.000Z 13 2153.2 2024-09-12T07:35:30.000Z 11 2153.1 2024-09-12T07:35:37.000Z 12 2153.0 2024-09-12T07:35:45.000Z 11 2153.9 2024-09-12T07:36:01.000Z 11 2155.9 2024-09-12T07:36:03.000Z 12 2155.1 2024-09-12T07:36:11.000Z 12 2156.2 2024-09-12T07:36:27.000Z 13 2157.3 2024-09-12T07:36:35.000Z 13 2158.2 2024-09-12T07:36:43.000Z 11 2160.9 2024-09-12T07:37:04.000Z 13 2162.3 2024-09-12T07:37:13.000Z 14 2164.9 2024-09-12T07:37:33.000Z 14 2165.9 2024-09-12T07:37:42.000Z 14 2166.8 2024-09-12T07:38:00.000Z 13 2167.7 2024-09-12T07:38:17.000Z 13 2167.4 2024-09-12T07:38:35.000Z 11 2172.4 2024-09-12T07:38:45.000Z 12 2170.9 2024-09-12T07:38:54.000Z 13 2170.4 2024-09-12T07:39:02.000Z 12 2172.7 2024-09-12T07:39:11.000Z 12 2174.0 2024-09-12T07:39:31.000Z 12 2175.5 2024-09-12T07:39:50.000Z 13 2176.0 2024-09-12T07:39:59.000Z 13 2177.7 2024-09-12T07:40:18.000Z 12 2178.0 2024-09-12T07:40:27.000Z 12 2178.4 2024-09-12T07:40:36.000Z 12 2179.0 2024-09-12T07:40:54.000Z 14 2179.2 2024-09-12T07:41:03.000Z 13 2180.2 2024-09-12T07:41:22.000Z 12 2180.3 2024-09-12T07:41:31.000Z 13 2180.9 2024-09-12T07:41:40.000Z 11 2181.4 2024-09-12T07:41:59.000Z 13 2181.7 2024-09-12T07:42:08.000Z 12 2182.0 2024-09-12T07:42:19.000Z 13 2181.5 2024-09-12T07:42:22.000Z 12 2183.6 2024-09-12T07:42:32.000Z 12 2182.8 2024-09-12T07:42:40.000Z 12 2183.4 2024-09-12T07:42:49.000Z 13 2184.2 2024-09-12T07:43:04.000Z 13 2185.8 2024-09-12T07:43:06.000Z 12 2185.1 2024-09-12T07:43:08.000Z 13 2183.9 2024-09-12T07:43:13.000Z 14 2183.8 2024-09-12T07:43:28.000Z 11 2184.3 2024-09-12T07:43:37.000Z 11 2182.7 2024-09-12T07:44:08.000Z 11 2182.6 2024-09-12T07:44:10.000Z 10 2182.4 2024-09-12T07:44:12.000Z 11 2182.6 2024-09-12T07:44:26.000Z 12 2184.1 2024-09-12T07:44:37.000Z 12 2185.3 2024-09-12T07:44:48.000Z 12 2185.5 2024-09-12T07:44:51.000Z 13 2186.1 2024-09-12T07:45:12.000Z 14 2185.0 2024-09-12T07:46:00.000Z 13 2185.0 2024-09-12T07:46:37.000Z 12 2185.0 2024-09-12T07:46:55.000Z 13 2185.1 2024-09-12T07:47:00.000Z 14 2185.8 2024-09-12T07:47:01.000Z 13 2185.6 2024-09-12T07:47:05.000Z 11 2185.3 2024-09-12T07:47:07.000Z 12 2186.1 2024-09-12T07:47:10.000Z 12 2185.7 2024-09-12T07:47:22.000Z 11 2185.9 2024-09-12T07:47:27.000Z 12 2185.8 2024-09-12T07:47:28.000Z 12 2185.9 2024-09-12T07:47:30.000Z 12 2185.9 2024-09-12T07:47:47.000Z 13 2185.7 2024-09-12T07:47:49.000Z 13 2186.4 2024-09-12T07:47:51.000Z 12 2186.6 2024-09-12T07:47:55.000Z 13 2185.8 2024-09-12T07:47:56.000Z 13 2185.9 2024-09-12T07:48:01.000Z 12 2188.9 2024-09-12T07:48:16.000Z 12 2189.3 2024-09-12T07:48:18.000Z 12 2190.8 2024-09-12T07:48:24.000Z 12 2192.8 2024-09-12T07:48:33.000Z 12 2192.8 2024-09-12T07:48:35.000Z 12 2195.7 2024-09-12T07:48:57.000Z 12 2199.6 2024-09-12T07:49:25.000Z 12 2203.6 2024-09-12T07:49:54.000Z 12 2204.5 2024-09-12T07:50:06.000Z 12 2206.9 2024-09-12T07:50:20.000Z 12 2208.1 2024-09-12T07:50:32.000Z 12 2212.1 2024-09-12T07:50:59.000Z 13 2217.4 2024-09-12T07:51:28.000Z 12 2222.6 2024-09-12T07:51:58.000Z 13 2224.2 2024-09-12T07:52:11.000Z 13 2229.8 2024-09-12T07:52:41.000Z 12 2231.4 2024-09-12T07:52:53.000Z 12 2233.3 2024-09-12T07:53:00.000Z 13 2232.8 2024-09-12T07:53:01.000Z 13 2232.3 2024-09-12T07:53:04.000Z 11 2230.4 2024-09-12T07:53:05.000Z 13 2229.0 2024-09-12T07:53:07.000Z 13 2231.9 2024-09-12T07:53:11.000Z 11 2232.1 2024-09-12T07:53:15.000Z 11 2233.8 2024-09-12T07:53:32.000Z 12 2238.6 2024-09-12T07:54:04.000Z 12 2240.7 2024-09-12T07:54:21.000Z 13 2245.1 2024-09-12T07:54:51.000Z 13 2246.6 2024-09-12T07:55:04.000Z 12 2251.1 2024-09-12T07:55:38.000Z 13 2254.0 2024-09-12T07:55:52.000Z 13 2255.6 2024-09-12T07:55:57.000Z 13 2253.8 2024-09-12T07:56:03.000Z 13 2258.0 2024-09-12T07:56:31.000Z 13 2261.1 2024-09-12T07:56:50.000Z 13 2268.8 2024-09-12T07:57:33.000Z 13 2274.4 2024-09-12T07:58:07.000Z 13 2276.5 2024-09-12T07:58:30.000Z 14 2277.9 2024-09-12T07:58:42.000Z 12 2280.3 2024-09-12T07:58:53.000Z 14 2281.5 2024-09-12T07:59:16.000Z 13 2283.1 2024-09-12T07:59:28.000Z 14 2285.5 2024-09-12T07:59:48.000Z 11 2287.6 2024-09-12T08:00:18.000Z 13 2292.7 2024-09-12T08:00:56.000Z 13 2294.7 2024-09-12T08:01:09.000Z 11 2296.7 2024-09-12T08:01:26.000Z 12 2299.2 2024-09-12T08:01:39.000Z 13 2299.4 2024-09-12T08:01:58.000Z 13 2300.9 2024-09-12T08:01:59.000Z 13 2301.3 2024-09-12T08:02:07.000Z 13 2304.1 2024-09-12T08:02:28.000Z 12 2307.3 2024-09-12T08:02:52.000Z 14 2309.2 2024-09-12T08:03:06.000Z 12 2312.0 2024-09-12T08:03:27.000Z 13 2312.7 2024-09-12T08:03:37.000Z 12 2316.1 2024-09-12T08:03:56.000Z 13 2319.9 2024-09-12T08:04:02.000Z 14 2320.2 2024-09-12T08:04:27.000Z 12 2322.0 2024-09-12T08:04:38.000Z 12 2324.6 2024-09-12T08:04:59.000Z 11 2325.2 2024-09-12T08:05:04.000Z 11 2329.2 2024-09-12T08:05:28.000Z 11 2331.4 2024-09-12T08:05:41.000Z 12 2335.2 2024-09-12T08:06:05.000Z 12 2337.7 2024-09-12T08:06:27.000Z 14 2339.4 2024-09-12T08:06:45.000Z 11 2339.2 2024-09-12T08:06:49.000Z 12 2339.4 2024-09-12T08:06:59.000Z 11 2340.9 2024-09-12T08:07:11.000Z 11 2342.4 2024-09-12T08:07:23.000Z 11 2346.6 2024-09-12T08:07:47.000Z 11 2349.0 2024-09-12T08:08:01.000Z 12 2350.6 2024-09-12T08:08:13.000Z 12 2353.9 2024-09-12T08:08:37.000Z 12 2356.7 2024-09-12T08:09:01.000Z 12 2360.7 2024-09-12T08:09:21.000Z 12 2361.6 2024-09-12T08:09:23.000Z 13 2361.7 2024-09-12T08:09:25.000Z 12 2360.9 2024-09-12T08:09:36.000Z 13 2360.6 2024-09-12T08:09:42.000Z 12 2361.0 2024-09-12T08:10:00.000Z 13 2361.2 2024-09-12T08:10:02.000Z 13 2362.5 2024-09-12T08:10:15.000Z 13 2362.9 2024-09-12T08:10:26.000Z 11 2365.5 2024-09-12T08:10:44.000Z 13 2364.7 2024-09-12T08:10:49.000Z 12 2367.5 2024-09-12T08:10:59.000Z 12 2367.4 2024-09-12T08:11:14.000Z 13 2366.8 2024-09-12T08:11:37.000Z 12 2373.1 2024-09-12T08:12:13.000Z 12 2375.7 2024-09-12T08:12:28.000Z 12 2376.6 2024-09-12T08:12:41.000Z 13 2377.9 2024-09-12T08:12:53.000Z 12 2378.9 2024-09-12T08:13:04.000Z 12 2381.5 2024-09-12T08:13:17.000Z 11 2381.6 2024-09-12T08:13:22.000Z 13 2380.0 2024-09-12T08:13:33.000Z 11 2381.7 2024-09-12T08:13:48.000Z 12 2382.6 2024-09-12T08:13:59.000Z 12 2382.7 2024-09-12T08:14:10.000Z 12 2380.3 2024-09-12T08:14:17.000Z 12 2383.5 2024-09-12T08:14:23.000Z 12 2382.6 2024-09-12T08:14:33.000Z 12 2386.5 2024-09-12T08:14:58.000Z 12 2389.8 2024-09-12T08:15:11.000Z 12 2390.7 2024-09-12T08:15:29.000Z 12 2393.8 2024-09-12T08:15:55.000Z 12 2396.4 2024-09-12T08:16:10.000Z 11 2398.8 2024-09-12T08:16:26.000Z 11 2401.2 2024-09-12T08:16:42.000Z 12 2403.9 2024-09-12T08:16:59.000Z 12 2407.6 2024-09-12T08:17:19.000Z 13 2414.9 2024-09-12T08:18:00.000Z 12 2422.6 2024-09-12T08:18:43.000Z 13 2431.0 2024-09-12T08:19:27.000Z 12 2432.7 2024-09-12T08:19:33.000Z 11 2433.0 2024-09-12T08:19:34.000Z 11 2436.0 2024-09-12T08:19:47.000Z 12 2440.1 2024-09-12T08:20:08.000Z 13 2442.5 2024-09-12T08:20:26.000Z 12 2443.3 2024-09-12T08:20:34.000Z 12 2443.5 2024-09-12T08:20:35.000Z 12 2443.7 2024-09-12T08:20:37.000Z 12 2444.5 2024-09-12T08:20:44.000Z 12 2445.9 2024-09-12T08:21:17.000Z 11 2446.9 2024-09-12T08:21:37.000Z 12 2447.8 2024-09-12T08:21:57.000Z 12 2448.3 2024-09-12T08:22:08.000Z 12 2452.1 2024-09-12T08:22:32.000Z 12 2455.4 2024-09-12T08:22:48.000Z 12 2460.9 2024-09-12T08:23:23.000Z 12 2463.2 2024-09-12T08:23:39.000Z 12 2469.4 2024-09-12T08:24:13.000Z 12 2471.7 2024-09-12T08:24:37.000Z 12 2474.2 2024-09-12T08:24:52.000Z 12 2475.0 2024-09-12T08:25:06.000Z 11 2478.5 2024-09-12T08:25:21.000Z 11 2478.0 2024-09-12T08:25:33.000Z 12 2482.2 2024-09-12T08:26:01.000Z 11 2483.0 2024-09-12T08:26:21.000Z 12 2482.6 2024-09-12T08:26:31.000Z 11 2482.8 2024-09-12T08:26:42.000Z 12 2485.8 2024-09-12T08:26:58.000Z 11 2489.0 2024-09-12T08:27:16.000Z 11 2492.0 2024-09-12T08:27:34.000Z 11 2498.6 2024-09-12T08:28:09.000Z 12 2500.9 2024-09-12T08:28:27.000Z 12 2507.8 2024-09-12T08:29:05.000Z 11 2510.7 2024-09-12T08:29:23.000Z 12 2514.1 2024-09-12T08:29:43.000Z 12 2515.7 2024-09-12T08:29:58.000Z 10 2516.7 2024-09-12T08:30:22.000Z 12 2521.3 2024-09-12T08:30:52.000Z 11 2522.8 2024-09-12T08:31:07.000Z 11 2526.7 2024-09-12T08:31:37.000Z 11 2527.7 2024-09-12T08:31:47.000Z 11 2527.4 2024-09-12T08:31:59.000Z 12 2527.5 2024-09-12T08:32:00.000Z 12 2527.6 2024-09-12T08:32:02.000Z 11 2528.3 2024-09-12T08:32:09.000Z 11 2529.8 2024-09-12T08:32:18.000Z 12 2527.3 2024-09-12T08:32:26.000Z 9 2527.1 2024-09-12T08:32:38.000Z 11 2528.7 2024-09-12T08:33:06.000Z 11 2529.2 2024-09-12T08:33:20.000Z 10 2532.6 2024-09-12T08:33:45.000Z 9 2535.5 2024-09-12T08:34:10.000Z 10 2536.9 2024-09-12T08:34:24.000Z 11 2541.1 2024-09-12T08:34:55.000Z 10 2546.1 2024-09-12T08:35:30.000Z 10 2547.4 2024-09-12T08:35:37.000Z 10 2547.1 2024-09-12T08:35:38.000Z 10 2549.6 2024-09-12T08:35:57.000Z 10 2550.1 2024-09-12T08:36:03.000Z 10 2552.3 2024-09-12T08:36:22.000Z 9 2555.7 2024-09-12T08:36:43.000Z 11 2558.2 2024-09-12T08:36:54.000Z 9 2554.0 2024-09-12T08:36:58.000Z 11 2557.1 2024-09-12T08:37:03.000Z 9 2559.3 2024-09-12T08:37:05.000Z 11 2556.8 2024-09-12T08:37:08.000Z 10 2556.9 2024-09-12T08:37:20.000Z 10 2559.6 2024-09-12T08:37:45.000Z 11 2563.4 2024-09-12T08:38:11.000Z 11 2566.3 2024-09-12T08:38:36.000Z 10 2570.6 2024-09-12T08:39:07.000Z 11 2575.2 2024-09-12T08:39:36.000Z 11 2577.2 2024-09-12T08:39:51.000Z 11 2577.3 2024-09-12T08:39:52.000Z 11 2584.7 2024-09-12T08:40:38.000Z 10 2585.0 2024-09-12T08:40:40.000Z 10 2586.5 2024-09-12T08:40:51.000Z 10 2586.7 2024-09-12T08:40:52.000Z 10 2590.9 2024-09-12T08:41:27.000Z 10 2593.0 2024-09-12T08:41:40.000Z 10 2594.5 2024-09-12T08:41:51.000Z 11 2594.1 2024-09-12T08:41:57.000Z 10 2595.4 2024-09-12T08:42:06.000Z 11 2595.1 2024-09-12T08:42:09.000Z 10 2595.6 2024-09-12T08:42:13.000Z 10 2600.1 2024-09-12T08:42:36.000Z 10 2600.4 2024-09-12T08:42:37.000Z 10 2604.5 2024-09-12T08:43:04.000Z 10 2606.5 2024-09-12T08:43:16.000Z 10 2606.4 2024-09-12T08:43:19.000Z 10 2607.0 2024-09-12T08:43:21.000Z 10 2609.3 2024-09-12T08:43:33.000Z 10 2609.4 2024-09-12T08:43:34.000Z 10 2611.3 2024-09-12T08:43:45.000Z 10 2611.4 2024-09-12T08:43:46.000Z 10 2612.5 2024-09-12T08:43:59.000Z 10 2614.7 2024-09-12T08:44:14.000Z 10 2618.6 2024-09-12T08:44:43.000Z 9 2621.1 2024-09-12T08:45:00.000Z 10 2621.7 2024-09-12T08:45:02.000Z 10 2621.9 2024-09-12T08:45:04.000Z 10 2622.4 2024-09-12T08:45:06.000Z 10 2622.6 2024-09-12T08:45:08.000Z 10 2625.7 2024-09-12T08:45:36.000Z 10 2626.1 2024-09-12T08:45:37.000Z 10 2627.7 2024-09-12T08:45:46.000Z 10 2627.8 2024-09-12T08:45:47.000Z 10 2634.6 2024-09-12T08:46:27.000Z 10 2634.1 2024-09-12T08:46:28.000Z 10 2633.8 2024-09-12T08:46:32.000Z 10 2634.1 2024-09-12T08:46:33.000Z 10 2634.5 2024-09-12T08:46:35.000Z 10 2638.3 2024-09-12T08:46:59.000Z 10 2637.7 2024-09-12T08:47:04.000Z 10 2639.4 2024-09-12T08:47:12.000Z 10 2639.7 2024-09-12T08:47:33.000Z 10 2638.8 2024-09-12T08:47:40.000Z 10 2641.5 2024-09-12T08:47:56.000Z 10 2641.6 2024-09-12T08:47:57.000Z 10 2644.5 2024-09-12T08:48:14.000Z 10 2648.2 2024-09-12T08:48:35.000Z 10 2648.2 2024-09-12T08:48:36.000Z 10 2648.9 2024-09-12T08:48:42.000Z 11 2654.2 2024-09-12T08:49:21.000Z 11 2654.8 2024-09-12T08:49:24.000Z 10 2655.2 2024-09-12T08:49:29.000Z 10 2656.4 2024-09-12T08:49:42.000Z 11 2657.0 2024-09-12T08:49:43.000Z 11 2655.3 2024-09-12T08:49:47.000Z 11 2657.4 2024-09-12T08:49:58.000Z 11 2661.4 2024-09-12T08:50:25.000Z 11 2662.2 2024-09-12T08:50:30.000Z 11 2663.9 2024-09-12T08:50:39.000Z 11 2664.1 2024-09-12T08:50:40.000Z 11 2666.0 2024-09-12T08:50:59.000Z 11 2666.8 2024-09-12T08:51:02.000Z 9 2667.5 2024-09-12T08:51:06.000Z 10 2670.3 2024-09-12T08:51:36.000Z 11 2670.5 2024-09-12T08:51:43.000Z 11 2672.6 2024-09-12T08:51:59.000Z 10 2672.4 2024-09-12T08:52:02.000Z 11 2673.3 2024-09-12T08:52:06.000Z 11 2674.3 2024-09-12T08:52:14.000Z 10 2674.2 2024-09-12T08:52:15.000Z 10 2675.1 2024-09-12T08:52:23.000Z 10 2675.9 2024-09-12T08:52:29.000Z 10 2676.0 2024-09-12T08:52:31.000Z 10 2678.1 2024-09-12T08:52:45.000Z 9 2678.5 2024-09-12T08:52:46.000Z 10 2680.1 2024-09-12T08:52:59.000Z 10 2682.7 2024-09-12T08:53:21.000Z 11 2682.6 2024-09-12T08:53:22.000Z 11 2683.1 2024-09-12T08:53:24.000Z 11 2683.1 2024-09-12T08:53:25.000Z 11 2684.1 2024-09-12T08:53:31.000Z 11 2684.3 2024-09-12T08:53:33.000Z 11 2687.7 2024-09-12T08:53:54.000Z 11 2687.6 2024-09-12T08:53:55.000Z 11 2688.0 2024-09-12T08:53:59.000Z 11 2688.0 2024-09-12T08:54:04.000Z 11 2689.4 2024-09-12T08:54:12.000Z 11 2690.2 2024-09-12T08:54:17.000Z 11 2690.5 2024-09-12T08:54:19.000Z 10 2690.6 2024-09-12T08:54:20.000Z 11 2691.3 2024-09-12T08:54:23.000Z 11 2691.5 2024-09-12T08:54:24.000Z 11 2691.9 2024-09-12T08:54:27.000Z 11 2692.2 2024-09-12T08:54:29.000Z 12 2693.0 2024-09-12T08:54:34.000Z 12 2693.6 2024-09-12T08:54:40.000Z 12 2697.5 2024-09-12T08:55:10.000Z 12 2697.8 2024-09-12T08:55:13.000Z 12 2698.7 2024-09-12T08:55:20.000Z 13 2698.9 2024-09-12T08:55:21.000Z 13 2704.1 2024-09-12T08:56:03.000Z 12 2705.6 2024-09-12T08:56:18.000Z 13 2706.2 2024-09-12T08:56:22.000Z 13 2706.5 2024-09-12T08:56:23.000Z 13 2709.7 2024-09-12T08:56:47.000Z 13 2712.8 2024-09-12T08:57:21.000Z 14 2713.1 2024-09-12T08:57:22.000Z 14 2713.2 2024-09-12T08:57:24.000Z 13 2713.1 2024-09-12T08:57:25.000Z 13 2713.7 2024-09-12T08:57:50.000Z 14 2712.7 2024-09-12T08:57:57.000Z 14 2712.3 2024-09-12T08:58:07.000Z 15 2712.6 2024-09-12T08:58:23.000Z 14 2711.4 2024-09-12T08:58:43.000Z 15 2711.4 2024-09-12T08:58:53.000Z 14 2711.7 2024-09-12T08:59:00.000Z 14 2712.0 2024-09-12T08:59:10.000Z 14 2710.4 2024-09-12T08:59:19.000Z 15 2709.2 2024-09-12T08:59:34.000Z 14 2706.3 2024-09-12T08:59:58.000Z 14 2708.2 2024-09-12T09:00:13.000Z 15 2710.6 2024-09-12T09:00:39.000Z 15 2711.2 2024-09-12T09:00:52.000Z 14 2710.5 2024-09-12T09:00:56.000Z 15 2711.9 2024-09-12T09:01:00.000Z 15 2712.7 2024-09-12T09:01:09.000Z 15 2712.6 2024-09-12T09:01:22.000Z 15 2718.2 2024-09-12T09:02:09.000Z 14 2726.9 2024-09-12T09:03:07.000Z 14 2729.4 2024-09-12T09:03:27.000Z 14 2732.1 2024-09-12T09:03:45.000Z 15 2730.7 2024-09-12T09:03:57.000Z 15 2736.5 2024-09-12T09:04:39.000Z 16 2739.9 2024-09-12T09:05:11.000Z 15 2741.7 2024-09-12T09:05:21.000Z 14 2741.6 2024-09-12T09:05:26.000Z 16 2742.7 2024-09-12T09:05:39.000Z 15 2743.0 2024-09-12T09:05:49.000Z 15 2745.2 2024-09-12T09:06:13.000Z 15 2745.9 2024-09-12T09:06:25.000Z 16 2744.6 2024-09-12T09:06:32.000Z 14 2747.0 2024-09-12T09:06:35.000Z 15 2745.5 2024-09-12T09:06:53.000Z 14 2741.6 2024-09-12T09:07:21.000Z 14 2742.6 2024-09-12T09:07:39.000Z 14 2741.5 2024-09-12T09:08:11.000Z 13 2738.4 2024-09-12T09:08:29.000Z 15 2738.7 2024-09-12T09:08:37.000Z 14 2740.4 2024-09-12T09:09:12.000Z 15 2740.8 2024-09-12T09:09:13.000Z 15 2740.0 2024-09-12T09:09:19.000Z 14 2745.7 2024-09-12T09:09:55.000Z 15 2748.4 2024-09-12T09:10:15.000Z 15 2749.1 2024-09-12T09:10:21.000Z 13 2749.8 2024-09-12T09:10:28.000Z 13 2750.0 2024-09-12T09:10:29.000Z 12 2750.8 2024-09-12T09:10:35.000Z 13 2751.0 2024-09-12T09:10:38.000Z 13 2751.7 2024-09-12T09:10:57.000Z 12 2751.8 2024-09-12T09:11:00.000Z 14 2752.0 2024-09-12T09:11:08.000Z 14 2752.5 2024-09-12T09:11:14.000Z 14 2752.9 2024-09-12T09:11:24.000Z 13 2753.1 2024-09-12T09:11:26.000Z 13 2753.7 2024-09-12T09:11:32.000Z 14 2754.0 2024-09-12T09:11:33.000Z 14 2755.7 2024-09-12T09:11:51.000Z 15 2756.1 2024-09-12T09:11:53.000Z 14 2756.3 2024-09-12T09:11:59.000Z 15 2759.8 2024-09-12T09:12:25.000Z 15 2759.8 2024-09-12T09:12:26.000Z 15 2759.6 2024-09-12T09:12:30.000Z 14 2760.4 2024-09-12T09:12:38.000Z 14 2760.6 2024-09-12T09:12:39.000Z 14 2761.9 2024-09-12T09:12:43.000Z 14 2762.3 2024-09-12T09:12:46.000Z 14 2762.5 2024-09-12T09:12:49.000Z 14 2763.1 2024-09-12T09:13:01.000Z 15 2764.2 2024-09-12T09:13:10.000Z 14 2764.3 2024-09-12T09:13:11.000Z 15 2766.0 2024-09-12T09:13:20.000Z 15 2766.6 2024-09-12T09:13:27.000Z 14 2766.6 2024-09-12T09:13:32.000Z 15 2767.8 2024-09-12T09:13:44.000Z 14 2768.2 2024-09-12T09:13:49.000Z 14 2768.6 2024-09-12T09:13:59.000Z 15 2770.5 2024-09-12T09:14:18.000Z 14 2773.4 2024-09-12T09:14:38.000Z 14 2774.4 2024-09-12T09:14:55.000Z 15 2774.9 2024-09-12T09:14:58.000Z 15 2776.0 2024-09-12T09:15:09.000Z 14 2776.6 2024-09-12T09:15:12.000Z 15 2776.7 2024-09-12T09:15:15.000Z 15 2779.0 2024-09-12T09:15:44.000Z 13 2780.3 2024-09-12T09:15:50.000Z 14 2780.2 2024-09-12T09:15:53.000Z 13 2784.6 2024-09-12T09:16:22.000Z 15 2784.9 2024-09-12T09:16:31.000Z 14 2786.1 2024-09-12T09:16:51.000Z 14 2786.5 2024-09-12T09:17:03.000Z 13 2787.1 2024-09-12T09:17:13.000Z 14 2788.1 2024-09-12T09:17:22.000Z 14 2789.4 2024-09-12T09:17:37.000Z 13 2789.9 2024-09-12T09:17:50.000Z 14 2792.2 2024-09-12T09:18:03.000Z 13 2793.4 2024-09-12T09:18:16.000Z 15 2793.5 2024-09-12T09:18:17.000Z 15 2793.0 2024-09-12T09:18:24.000Z 15 2793.9 2024-09-12T09:18:29.000Z 14 2794.0 2024-09-12T09:18:32.000Z 13 2797.1 2024-09-12T09:18:57.000Z 15 2797.7 2024-09-12T09:19:07.000Z 15 2797.7 2024-09-12T09:19:12.000Z 14 2798.3 2024-09-12T09:19:13.000Z 15 2798.6 2024-09-12T09:19:15.000Z 14 2798.6 2024-09-12T09:19:16.000Z 15 2800.1 2024-09-12T09:19:26.000Z 14 2802.1 2024-09-12T09:19:35.000Z 14 2807.8 2024-09-12T09:20:21.000Z 14 2807.5 2024-09-12T09:20:23.000Z 14 2808.6 2024-09-12T09:20:28.000Z 13 2810.2 2024-09-12T09:20:48.000Z 13 2810.1 2024-09-12T09:20:49.000Z 14 2810.3 2024-09-12T09:20:51.000Z 13 2811.1 2024-09-12T09:20:59.000Z 14 2811.7 2024-09-12T09:21:01.000Z 13 2811.8 2024-09-12T09:21:05.000Z 14 2811.8 2024-09-12T09:21:06.000Z 14 2812.4 2024-09-12T09:21:11.000Z 14 2812.8 2024-09-12T09:21:15.000Z 14 2815.4 2024-09-12T09:21:39.000Z 15 2815.1 2024-09-12T09:21:41.000Z 15 2815.9 2024-09-12T09:21:53.000Z 14 2816.2 2024-09-12T09:21:54.000Z 14 2819.6 2024-09-12T09:22:32.000Z 15 2819.6 2024-09-12T09:22:43.000Z 14 2820.5 2024-09-12T09:22:53.000Z 12 2820.1 2024-09-12T09:23:05.000Z 12 2820.9 2024-09-12T09:23:11.000Z 13 2821.1 2024-09-12T09:23:16.000Z 13 2820.9 2024-09-12T09:23:24.000Z 12 2821.2 2024-09-12T09:23:25.000Z 11 2823.4 2024-09-12T09:23:39.000Z 14 2824.9 2024-09-12T09:23:49.000Z 14 2825.1 2024-09-12T09:23:52.000Z 14 2825.7 2024-09-12T09:24:00.000Z 14 2825.7 2024-09-12T09:24:01.000Z 14 2826.6 2024-09-12T09:24:06.000Z 14 2827.6 2024-09-12T09:24:14.000Z 15 2827.8 2024-09-12T09:24:15.000Z 14 2828.9 2024-09-12T09:24:25.000Z 13 2829.0 2024-09-12T09:24:26.000Z 14 2829.3 2024-09-12T09:24:28.000Z 14 2830.0 2024-09-12T09:24:34.000Z 15 2830.7 2024-09-12T09:24:36.000Z 14 2831.0 2024-09-12T09:24:38.000Z 14 2831.1 2024-09-12T09:24:39.000Z 14 2831.5 2024-09-12T09:24:41.000Z 14 2832.0 2024-09-12T09:24:50.000Z 14 2833.3 2024-09-12T09:25:04.000Z 14 2833.6 2024-09-12T09:25:11.000Z 14 2833.7 2024-09-12T09:25:12.000Z 14 2836.2 2024-09-12T09:25:30.000Z 17 2836.3 2024-09-12T09:25:31.000Z 17 2833.9 2024-09-12T09:25:34.000Z 16 2838.5 2024-09-12T09:25:41.000Z 17 2837.8 2024-09-12T09:26:00.000Z 16 2840.1 2024-09-12T09:26:05.000Z 14 2839.2 2024-09-12T09:26:20.000Z 16 2838.9 2024-09-12T09:26:32.000Z 16 2842.3 2024-09-12T09:26:43.000Z 14 2840.8 2024-09-12T09:26:45.000Z 15 2839.9 2024-09-12T09:27:01.000Z 16 2839.3 2024-09-12T09:27:07.000Z 16 2840.0 2024-09-12T09:27:13.000Z 16 2840.7 2024-09-12T09:27:21.000Z 14 2838.9 2024-09-12T09:27:36.000Z 16 2840.3 2024-09-12T09:28:26.000Z 15 2839.8 2024-09-12T09:28:59.000Z 16 2839.7 2024-09-12T09:29:01.000Z 14 2836.6 2024-09-12T09:29:19.000Z 14 2836.4 2024-09-12T09:29:24.000Z 15 2836.5 2024-09-12T09:29:39.000Z 14 2837.6 2024-09-12T09:29:55.000Z 16 2837.8 2024-09-12T09:30:24.000Z 12 2837.6 2024-09-12T09:30:27.000Z 14 2836.3 2024-09-12T09:30:48.000Z 16 2837.4 2024-09-12T09:30:54.000Z 16 2833.9 2024-09-12T09:31:19.000Z 14 2834.2 2024-09-12T09:31:28.000Z 13 2834.1 2024-09-12T09:31:30.000Z 13 2834.3 2024-09-12T09:31:32.000Z 13 2834.0 2024-09-12T09:31:34.000Z 13 2834.1 2024-09-12T09:31:43.000Z 13 2832.2 2024-09-12T09:32:05.000Z 13 2830.6 2024-09-12T09:32:20.000Z 13 2830.4 2024-09-12T09:32:21.000Z 12 2830.6 2024-09-12T09:32:25.000Z 13 2832.7 2024-09-12T09:33:01.000Z 14 2832.6 2024-09-12T09:33:09.000Z 14 2833.1 2024-09-12T09:33:19.000Z 16 2834.5 2024-09-12T09:33:30.000Z 16 2834.3 2024-09-12T09:33:43.000Z 14 2833.6 2024-09-12T09:33:46.000Z 15 2833.7 2024-09-12T09:33:57.000Z 11 2833.6 2024-09-12T09:33:59.000Z 11 2833.5 2024-09-12T09:34:03.000Z 13 2833.0 2024-09-12T09:34:07.000Z 14 2832.9 2024-09-12T09:34:10.000Z 13 2832.9 2024-09-12T09:34:16.000Z 13 2832.8 2024-09-12T09:34:18.000Z 13 2832.9 2024-09-12T09:34:20.000Z 12 2832.9 2024-09-12T09:34:24.000Z 13 2833.2 2024-09-12T09:34:26.000Z 13 2832.5 2024-09-12T09:34:31.000Z 13 2831.6 2024-09-12T09:34:42.000Z 14 2832.3 2024-09-12T09:34:53.000Z 13 2831.3 2024-09-12T09:35:21.000Z 13 2833.7 2024-09-12T09:35:41.000Z 12 2835.0 2024-09-12T09:35:52.000Z 14 2835.2 2024-09-12T09:36:05.000Z 15 2838.5 2024-09-12T09:36:28.000Z 15 2839.4 2024-09-12T09:36:38.000Z 14 2839.6 2024-09-12T09:36:40.000Z 14 2839.8 2024-09-12T09:36:45.000Z 14 2841.1 2024-09-12T09:36:54.000Z 14 2841.0 2024-09-12T09:36:56.000Z 14 2840.9 2024-09-12T09:36:59.000Z 15 2841.0 2024-09-12T09:37:01.000Z 13 2843.5 2024-09-12T09:37:20.000Z 13 2845.9 2024-09-12T09:37:41.000Z 15 2845.7 2024-09-12T09:37:55.000Z 15 2847.4 2024-09-12T09:38:15.000Z 16 2849.2 2024-09-12T09:38:18.000Z 16 2848.5 2024-09-12T09:38:35.000Z 15 2848.9 2024-09-12T09:38:39.000Z 14 2848.4 2024-09-12T09:38:43.000Z 16 2845.1 2024-09-12T09:38:54.000Z 14 2849.4 2024-09-12T09:39:00.000Z 14 2848.1 2024-09-12T09:39:21.000Z 15 2847.5 2024-09-12T09:39:35.000Z 16 2847.8 2024-09-12T09:39:58.000Z 16 2847.7 2024-09-12T09:40:11.000Z 17 2848.0 2024-09-12T09:40:29.000Z 17 2848.3 2024-09-12T09:40:31.000Z 17 2847.7 2024-09-12T09:44:20.000Z 16 2847.8 2024-09-12T09:45:14.000Z 15 2848.5 2024-09-12T09:45:18.000Z 17 2849.1 2024-09-12T09:45:21.000Z 14 2848.9 2024-09-12T09:46:15.000Z 16 2849.1 2024-09-12T09:46:24.000Z 16 2852.5 2024-09-12T09:49:40.000Z 16 2851.5 2024-09-12T09:49:42.000Z 14 2850.7 2024-09-12T09:49:44.000Z 16 2850.0 2024-09-12T09:49:53.000Z 14 2849.8 2024-09-12T09:49:54.000Z 13 2850.1 2024-09-12T09:49:56.000Z 13 2850.9 2024-09-12T09:50:04.000Z 12 2850.4 2024-09-12T09:50:06.000Z 13 2851.4 2024-09-12T09:50:54.000Z 15 2850.3 2024-09-12T09:50:56.000Z 15 2849.3 2024-09-12T09:50:59.000Z 16 2849.2 2024-09-12T09:51:06.000Z 16 2849.2 2024-09-12T09:51:19.000Z 14 2848.3 2024-09-12T09:51:22.000Z 16 2847.4 2024-09-12T09:51:47.000Z 14 2844.4 2024-09-12T09:52:11.000Z 12 2845.9 2024-09-12T09:52:18.000Z 14 2844.3 2024-09-12T09:52:37.000Z 14 2844.9 2024-09-12T09:52:42.000Z 14 2843.5 2024-09-12T09:52:56.000Z 14 2843.0 2024-09-12T09:53:07.000Z 13 2842.7 2024-09-12T09:53:08.000Z 13 2842.2 2024-09-12T09:53:14.000Z 13 2841.2 2024-09-12T09:53:25.000Z 13 2840.8 2024-09-12T09:53:33.000Z 14 2837.6 2024-09-12T09:54:08.000Z 14 2836.8 2024-09-12T09:54:41.000Z 14 2835.1 2024-09-12T09:55:01.000Z 13 2830.3 2024-09-12T09:55:05.000Z 13 2836.0 2024-09-12T09:55:13.000Z 13 2833.1 2024-09-12T09:55:45.000Z 14 2832.7 2024-09-12T09:55:47.000Z 14 2832.6 2024-09-12T09:55:51.000Z 14 2832.9 2024-09-12T09:55:54.000Z 13 2832.3 2024-09-12T09:55:59.000Z 12 2832.1 2024-09-12T09:56:00.000Z 13 2831.8 2024-09-12T09:56:05.000Z 13 2829.8 2024-09-12T09:56:18.000Z 14 2828.8 2024-09-12T09:56:42.000Z 12 2827.9 2024-09-12T09:56:57.000Z 14 2827.7 2024-09-12T09:56:58.000Z 14 2827.8 2024-09-12T09:57:02.000Z 14 2827.9 2024-09-12T09:57:09.000Z 13 2827.7 2024-09-12T09:57:10.000Z 13 2825.3 2024-09-12T09:57:34.000Z 13 2819.9 2024-09-12T09:58:24.000Z 13 2819.8 2024-09-12T09:58:36.000Z 13 2820.5 2024-09-12T09:58:44.000Z 12 2818.9 2024-09-12T09:58:58.000Z 12 2817.0 2024-09-12T09:59:01.000Z 13 2818.5 2024-09-12T09:59:03.000Z 13 2821.1 2024-09-12T09:59:05.000Z 12 2819.2 2024-09-12T09:59:10.000Z 12 2820.4 2024-09-12T09:59:19.000Z 12 2820.6 2024-09-12T09:59:46.000Z 13 2819.0 2024-09-12T10:00:15.000Z 13 2817.3 2024-09-12T10:00:44.000Z 14 2815.7 2024-09-12T10:00:58.000Z 14 2808.5 2024-09-12T10:01:49.000Z 13 2803.4 2024-09-12T10:02:18.000Z 13 2798.9 2024-09-12T10:02:49.000Z 13 2795.3 2024-09-12T10:03:10.000Z 13 2795.3 2024-09-12T10:03:11.000Z 13 2794.8 2024-09-12T10:03:14.000Z 13 2793.8 2024-09-12T10:03:23.000Z 13 2793.5 2024-09-12T10:03:29.000Z 13 2785.9 2024-09-12T10:04:15.000Z 13 2785.7 2024-09-12T10:04:18.000Z 12 2781.6 2024-09-12T10:04:44.000Z 13 2777.6 2024-09-12T10:05:06.000Z 13 2777.7 2024-09-12T10:05:07.000Z 13 2776.6 2024-09-12T10:05:17.000Z 13 2775.7 2024-09-12T10:05:20.000Z 13 2770.6 2024-09-12T10:05:49.000Z 12 2769.2 2024-09-12T10:06:01.000Z 13 2768.4 2024-09-12T10:06:08.000Z 13 2763.4 2024-09-12T10:06:41.000Z 13 2763.2 2024-09-12T10:06:45.000Z 13 2763.1 2024-09-12T10:06:46.000Z 13 2758.1 2024-09-12T10:07:22.000Z 12 2758.4 2024-09-12T10:07:26.000Z 14 2757.8 2024-09-12T10:07:37.000Z 14 2757.3 2024-09-12T10:07:38.000Z 14 2757.7 2024-09-12T10:07:41.000Z 14 2757.3 2024-09-12T10:07:51.000Z 12 2756.5 2024-09-12T10:07:55.000Z 13 2755.8 2024-09-12T10:08:06.000Z 11 2756.8 2024-09-12T10:08:11.000Z 14 2755.1 2024-09-12T10:08:26.000Z 13 2754.6 2024-09-12T10:08:29.000Z 13 2752.1 2024-09-12T10:08:42.000Z 13 2751.6 2024-09-12T10:08:44.000Z 13 2748.7 2024-09-12T10:09:01.000Z 13 2745.9 2024-09-12T10:09:15.000Z 14 2740.3 2024-09-12T10:09:22.000Z 12 2746.4 2024-09-12T10:09:30.000Z 15 2743.8 2024-09-12T10:09:39.000Z 15 2741.0 2024-09-12T10:09:59.000Z 14 2735.8 2024-09-12T10:10:26.000Z 14 2734.5 2024-09-12T10:10:34.000Z 13 2734.0 2024-09-12T10:10:37.000Z 15 2732.6 2024-09-12T10:10:46.000Z 14 2732.4 2024-09-12T10:10:47.000Z 14 2727.2 2024-09-12T10:11:11.000Z 15 2724.6 2024-09-12T10:11:23.000Z 14 2724.2 2024-09-12T10:11:24.000Z 14 2719.6 2024-09-12T10:11:47.000Z 15 2716.0 2024-09-12T10:12:25.000Z 14 2712.2 2024-09-12T10:12:42.000Z 15 2711.9 2024-09-12T10:12:45.000Z 15 2708.0 2024-09-12T10:13:05.000Z 15 2701.6 2024-09-12T10:13:35.000Z 15 2696.2 2024-09-12T10:13:56.000Z 14 2696.3 2024-09-12T10:13:57.000Z 13 2694.2 2024-09-12T10:14:09.000Z 13 2693.8 2024-09-12T10:14:11.000Z 14 2689.2 2024-09-12T10:14:31.000Z 15 2684.0 2024-09-12T10:14:54.000Z 15 2683.1 2024-09-12T10:14:59.000Z 14 2679.8 2024-09-12T10:15:19.000Z 14 2675.4 2024-09-12T10:15:34.000Z 13 2665.0 2024-09-12T10:16:13.000Z 15 2658.0 2024-09-12T10:16:45.000Z 14 2651.0 2024-09-12T10:17:14.000Z 15 2647.9 2024-09-12T10:17:30.000Z 14 2648.9 2024-09-12T10:17:36.000Z 14 2649.1 2024-09-12T10:17:40.000Z 14 2648.8 2024-09-12T10:17:42.000Z 15 2641.6 2024-09-12T10:18:03.000Z 13 2638.2 2024-09-12T10:18:13.000Z 14 2631.5 2024-09-12T10:18:31.000Z 15 2624.7 2024-09-12T10:18:48.000Z 15 2621.3 2024-09-12T10:19:00.000Z 15 2612.0 2024-09-12T10:19:28.000Z 14 2609.4 2024-09-12T10:19:37.000Z 16 2609.4 2024-09-12T10:19:39.000Z 15 2610.0 2024-09-12T10:19:43.000Z 14 2608.5 2024-09-12T10:19:54.000Z 15 2606.6 2024-09-12T10:20:03.000Z 15 2600.5 2024-09-12T10:20:17.000Z 11 2607.2 2024-09-12T10:20:20.000Z 11 2600.2 2024-09-12T10:20:38.000Z 13 2596.3 2024-09-12T10:20:54.000Z 14 2593.0 2024-09-12T10:21:10.000Z 15 2590.6 2024-09-12T10:21:18.000Z 15 2583.1 2024-09-12T10:21:46.000Z 14 2578.3 2024-09-12T10:22:01.000Z 14 2575.2 2024-09-12T10:22:11.000Z 14 2567.8 2024-09-12T10:22:47.000Z 12 2562.4 2024-09-12T10:23:10.000Z 15 2558.9 2024-09-12T10:23:21.000Z 13 2556.1 2024-09-12T10:23:32.000Z 15 2550.5 2024-09-12T10:23:52.000Z 14 2537.9 2024-09-12T10:24:46.000Z 13 2531.2 2024-09-12T10:25:13.000Z 13 2528.2 2024-09-12T10:25:24.000Z 12 2528.1 2024-09-12T10:25:25.000Z 12 2521.5 2024-09-12T10:25:47.000Z 11 2517.4 2024-09-12T10:26:02.000Z 13 2512.5 2024-09-12T10:26:18.000Z 13 2506.8 2024-09-12T10:26:42.000Z 12 2500.6 2024-09-12T10:27:08.000Z 13 2495.3 2024-09-12T10:27:29.000Z 11 2490.2 2024-09-12T10:27:44.000Z 12 2486.6 2024-09-12T10:27:58.000Z 12 2481.5 2024-09-12T10:28:19.000Z 12 2482.5 2024-09-12T10:28:24.000Z 13 2483.4 2024-09-12T10:28:26.000Z 13 2482.1 2024-09-12T10:28:31.000Z 13 2478.4 2024-09-12T10:28:44.000Z 12 2475.6 2024-09-12T10:28:56.000Z 12 2472.8 2024-09-12T10:29:08.000Z 11 2471.3 2024-09-12T10:29:18.000Z 11 2470.4 2024-09-12T10:29:33.000Z 11 2467.3 2024-09-12T10:29:40.000Z 12 2466.5 2024-09-12T10:29:50.000Z 11 2464.3 2024-09-12T10:29:58.000Z 12 2464.5 2024-09-12T10:30:05.000Z 12 2461.8 2024-09-12T10:30:23.000Z 12 2461.3 2024-09-12T10:30:40.000Z 12 2460.6 2024-09-12T10:30:49.000Z 12 2456.7 2024-09-12T10:31:06.000Z 14 2454.1 2024-09-12T10:31:18.000Z 14 2449.0 2024-09-12T10:31:42.000Z 12 2444.7 2024-09-12T10:32:03.000Z 12 2438.7 2024-09-12T10:32:23.000Z 12 2435.4 2024-09-12T10:32:37.000Z 12 2431.8 2024-09-12T10:32:54.000Z 13 2427.9 2024-09-12T10:33:06.000Z 13 2423.2 2024-09-12T10:33:25.000Z 14 2422.6 2024-09-12T10:33:34.000Z 13 2420.2 2024-09-12T10:33:49.000Z 13 2419.3 2024-09-12T10:33:56.000Z 14 2418.4 2024-09-12T10:34:03.000Z 13 2415.4 2024-09-12T10:34:17.000Z 14 2410.3 2024-09-12T10:34:33.000Z 14 2412.8 2024-09-12T10:34:36.000Z 13 2413.4 2024-09-12T10:34:51.000Z 14 2412.5 2024-09-12T10:34:59.000Z 15 2407.8 2024-09-12T10:35:06.000Z 13 2417.6 2024-09-12T10:35:12.000Z 14 2409.6 2024-09-12T10:35:29.000Z 14 2406.8 2024-09-12T10:35:45.000Z 15 2405.1 2024-09-12T10:35:53.000Z 15 2400.7 2024-09-12T10:36:08.000Z 13 2398.5 2024-09-12T10:36:16.000Z 14 2395.8 2024-09-12T10:36:24.000Z 14 2391.2 2024-09-12T10:36:40.000Z 14 2387.7 2024-09-12T10:36:55.000Z 14 2385.7 2024-09-12T10:37:02.000Z 15 2384.4 2024-09-12T10:37:09.000Z 15 2383.6 2024-09-12T10:37:16.000Z 15 2382.7 2024-09-12T10:37:23.000Z 15 2379.9 2024-09-12T10:37:30.000Z 14 2379.9 2024-09-12T10:37:35.000Z 13 2383.4 2024-09-12T10:37:42.000Z 13 2382.6 2024-09-12T10:37:45.000Z 12 2381.3 2024-09-12T10:37:57.000Z 12 2381.0 2024-09-12T10:38:01.000Z 12 2378.7 2024-09-12T10:38:15.000Z 13 2375.1 2024-09-12T10:38:29.000Z 14 2370.8 2024-09-12T10:38:43.000Z 12 2369.7 2024-09-12T10:38:55.000Z 15 2367.0 2024-09-12T10:39:08.000Z 16 2365.0 2024-09-12T10:39:15.000Z 15 2364.0 2024-09-12T10:39:22.000Z 13 2359.9 2024-09-12T10:39:36.000Z 13 2359.1 2024-09-12T10:39:50.000Z 14 2357.0 2024-09-12T10:39:58.000Z 14 2354.3 2024-09-12T10:40:13.000Z 14 2352.8 2024-09-12T10:40:20.000Z 14 2351.9 2024-09-12T10:40:35.000Z 14 2350.5 2024-09-12T10:40:49.000Z 14 2349.4 2024-09-12T10:40:56.000Z 14 2347.7 2024-09-12T10:41:10.000Z 14 2345.0 2024-09-12T10:41:27.000Z 14 2341.2 2024-09-12T10:41:41.000Z 14 2339.4 2024-09-12T10:41:55.000Z 13 2338.5 2024-09-12T10:42:02.000Z 13 2336.6 2024-09-12T10:42:16.000Z 13 2333.8 2024-09-12T10:42:24.000Z 14 2328.3 2024-09-12T10:42:42.000Z 15 2324.2 2024-09-12T10:42:54.000Z 14 2319.8 2024-09-12T10:43:06.000Z 13 2319.6 2024-09-12T10:43:08.000Z 12 2316.4 2024-09-12T10:43:18.000Z 13 2313.7 2024-09-12T10:43:28.000Z 13 2308.3 2024-09-12T10:43:47.000Z 13 2305.2 2024-09-12T10:43:58.000Z 13 2301.7 2024-09-12T10:44:08.000Z 14 2297.7 2024-09-12T10:44:16.000Z 13 2294.9 2024-09-12T10:44:24.000Z 14 2290.9 2024-09-12T10:44:39.000Z 14 2287.9 2024-09-12T10:44:47.000Z 14 2285.3 2024-09-12T10:44:54.000Z 14 2282.4 2024-09-12T10:45:02.000Z 14 2276.3 2024-09-12T10:45:17.000Z 13 2273.7 2024-09-12T10:45:24.000Z 13 2268.9 2024-09-12T10:45:39.000Z 13 2265.0 2024-09-12T10:45:47.000Z 13 2262.4 2024-09-12T10:45:54.000Z 13 2258.2 2024-09-12T10:46:08.000Z 13 2257.5 2024-09-12T10:46:16.000Z 14 2253.9 2024-09-12T10:46:26.000Z 13 2250.9 2024-09-12T10:46:34.000Z 14 2243.7 2024-09-12T10:46:51.000Z 13 2240.0 2024-09-12T10:47:05.000Z 14 2236.5 2024-09-12T10:47:19.000Z 13 2233.0 2024-09-12T10:47:33.000Z 13 2231.6 2024-09-12T10:47:40.000Z 13 2230.6 2024-09-12T10:47:47.000Z 12 2227.1 2024-09-12T10:48:00.000Z 13 2226.9 2024-09-12T10:48:07.000Z 13 2226.1 2024-09-12T10:48:14.000Z 12 2224.6 2024-09-12T10:48:28.000Z 14 2223.7 2024-09-12T10:48:36.000Z 15 2223.2 2024-09-12T10:48:49.000Z 14 2222.1 2024-09-12T10:49:03.000Z 14 2219.5 2024-09-12T10:49:11.000Z 12 2219.6 2024-09-12T10:49:26.000Z 14 2221.4 2024-09-12T10:49:40.000Z 14 2219.1 2024-09-12T10:49:54.000Z 13 2218.6 2024-09-12T10:50:10.000Z 14 2218.2 2024-09-12T10:50:24.000Z 13 2220.1 2024-09-12T10:50:39.000Z 14 2218.2 2024-09-12T10:50:44.000Z 13 2219.4 2024-09-12T10:50:58.000Z 14 2218.3 2024-09-12T10:51:05.000Z 14 2217.7 2024-09-12T10:51:12.000Z 13 2219.0 2024-09-12T10:51:19.000Z 14 2218.1 2024-09-12T10:51:27.000Z 13 2216.0 2024-09-12T10:51:35.000Z 13 2213.5 2024-09-12T10:51:42.000Z 14 2212.3 2024-09-12T10:51:50.000Z 12 2209.8 2024-09-12T10:52:04.000Z 12 2208.7 2024-09-12T10:52:18.000Z 12 2208.1 2024-09-12T10:52:32.000Z 12 2207.1 2024-09-12T10:52:39.000Z 13 2207.2 2024-09-12T10:52:53.000Z 14 2207.1 2024-09-12T10:53:00.000Z 13 2206.7 2024-09-12T10:53:16.000Z 14 2206.2 2024-09-12T10:53:30.000Z 14 2205.2 2024-09-12T10:53:37.000Z 14 2202.4 2024-09-12T10:53:51.000Z 14 2200.9 2024-09-12T10:54:05.000Z 14 2198.9 2024-09-12T10:54:19.000Z 14 2198.2 2024-09-12T10:54:26.000Z 14 2195.7 2024-09-12T10:54:40.000Z 14 2193.7 2024-09-12T10:54:48.000Z 13 2189.6 2024-09-12T10:55:04.000Z 13 2186.0 2024-09-12T10:55:20.000Z 13 2184.2 2024-09-12T10:55:28.000Z 12 2180.7 2024-09-12T10:55:44.000Z 14 2178.5 2024-09-12T10:55:53.000Z 13 2175.1 2024-09-12T10:56:06.000Z 12 2173.0 2024-09-12T10:56:13.000Z 13 2169.6 2024-09-12T10:56:25.000Z 12 2166.4 2024-09-12T10:56:39.000Z 11 2164.9 2024-09-12T10:56:47.000Z 11 2163.6 2024-09-12T10:56:54.000Z 13 2160.7 2024-09-12T10:57:09.000Z 12 2159.0 2024-09-12T10:57:16.000Z 13 2157.9 2024-09-12T10:57:23.000Z 13 2155.6 2024-09-12T10:57:31.000Z 14 2154.2 2024-09-12T10:57:38.000Z 13 2153.0 2024-09-12T10:57:45.000Z 13 2153.4 2024-09-12T10:57:53.000Z 13 2153.6 2024-09-12T10:58:01.000Z 12 2151.5 2024-09-12T10:58:14.000Z 11 2148.9 2024-09-12T10:58:28.000Z 13 2148.3 2024-09-12T10:58:41.000Z 14 2149.0 2024-09-12T10:58:45.000Z 12 2148.4 2024-09-12T10:58:50.000Z 14 2148.2 2024-09-12T10:58:55.000Z 13 2148.3 2024-09-12T10:59:04.000Z 13 2148.3 2024-09-12T10:59:07.000Z 14 2148.3 2024-09-12T10:59:08.000Z 14 2150.5 2024-09-12T10:59:19.000Z 13 2149.5 2024-09-12T10:59:20.000Z 13 2149.8 2024-09-12T10:59:22.000Z 13