2016-07-04T07:15:30Z 1566.599975 2016-07-03T12:37:19Z 1556.000000 2016-07-03T12:41:00Z 1556.599975 2016-07-03T12:41:08Z 1556.400024 2016-07-03T12:41:16Z 1556.000000 2016-07-03T12:41:28Z 1555.599975 2016-07-03T12:41:38Z 1555.000000 2016-07-03T12:41:47Z 1554.199951 2016-07-03T12:41:55Z 1553.699951 2016-07-03T12:42:00Z 1550.300048 2016-07-03T12:42:12Z 1548.699951 2016-07-03T12:42:22Z 1547.300048 2016-07-03T12:42:31Z 1546.300048 2016-07-03T12:42:41Z 1547.699951 2016-07-03T12:42:50Z 1551.699951 2016-07-03T12:43:00Z 1553.800048 2016-07-03T12:43:11Z 1555.400024 2016-07-03T12:43:22Z 1555.599975 2016-07-03T12:43:31Z 1556.300048 2016-07-03T12:43:40Z 1563.900024 2016-07-03T12:43:51Z 1568.500000 2016-07-03T12:43:59Z 1569.900024 2016-07-03T12:44:06Z 1571.599975 2016-07-03T12:44:15Z 1572.900024 2016-07-03T12:44:23Z 1575.000000 2016-07-03T12:44:33Z 1575.000000 2016-07-03T12:44:42Z 1573.300048 2016-07-03T12:44:52Z 1572.199951 2016-07-03T12:45:02Z 1574.500000 2016-07-03T12:45:13Z 1574.800048 2016-07-03T12:45:22Z 1574.500000 2016-07-03T12:45:31Z 1574.900024 2016-07-03T12:45:39Z 1576.699951 2016-07-03T12:45:49Z 1578.800048 2016-07-03T12:45:57Z 1582.500000 2016-07-03T12:46:06Z 1584.699951 2016-07-03T12:46:16Z 1586.400024 2016-07-03T12:46:27Z 1591.000000 2016-07-03T12:46:41Z 1594.599975 2016-07-03T12:46:53Z 1595.000000 2016-07-03T12:47:03Z 1595.400024 2016-07-03T12:47:10Z 1596.199951 2016-07-03T12:47:20Z 1595.800048 2016-07-03T12:47:29Z 1596.400024 2016-07-03T12:47:40Z 1597.099975 2016-07-03T12:47:52Z 1597.400024 2016-07-03T12:48:04Z 1598.000000 2016-07-03T12:48:13Z 1598.199951 2016-07-03T12:48:22Z 1599.199951 2016-07-03T12:48:32Z 1601.400024 2016-07-03T12:48:43Z 1603.599975 2016-07-03T12:48:55Z 1604.199951 2016-07-03T12:49:05Z 1605.900024 2016-07-03T12:49:15Z 1606.599975 2016-07-03T12:49:25Z 1606.800048 2016-07-03T12:49:34Z 1606.800048 2016-07-03T12:49:43Z 1607.900024 2016-07-03T12:49:55Z 1609.400024 2016-07-03T12:50:03Z 1611.599975 2016-07-03T12:50:12Z 1612.099975 2016-07-03T12:50:22Z 1611.300048 2016-07-03T12:50:31Z 1609.699951 2016-07-03T12:50:41Z 1608.800048 2016-07-03T12:50:51Z 1607.400024 2016-07-03T12:51:00Z 1605.500000 2016-07-03T12:51:10Z 1605.000000 2016-07-03T12:51:19Z 1606.300048 2016-07-03T12:51:27Z 1607.800048 2016-07-03T12:51:35Z 1610.699951 2016-07-03T12:51:43Z 1613.000000 2016-07-03T12:51:52Z 1615.699951 2016-07-03T12:52:01Z 1618.099975 2016-07-03T12:52:10Z 1622.000000 2016-07-03T12:52:17Z 1624.500000 2016-07-03T12:52:26Z 1627.199951 2016-07-03T12:52:34Z 1631.900024 2016-07-03T12:52:44Z 1635.199951 2016-07-03T12:52:53Z 1639.699951 2016-07-03T12:53:01Z 1643.900024 2016-07-03T12:53:10Z 1646.500000 2016-07-03T12:53:18Z 1649.500000 2016-07-03T12:53:27Z 1646.500000 2016-07-03T12:53:37Z 1645.699951 2016-07-03T12:53:45Z 1645.599975 2016-07-03T12:53:54Z 1645.500000 2016-07-03T12:54:02Z 1646.500000 2016-07-03T12:54:10Z 1647.099975 2016-07-03T12:54:18Z 1647.699951 2016-07-03T12:54:26Z 1645.800048 2016-07-03T12:54:33Z 1642.699951 2016-07-03T12:54:40Z 1639.599975 2016-07-03T12:54:46Z 1636.000000 2016-07-03T12:54:53Z 1632.900024 2016-07-03T12:55:00Z 1630.099975 2016-07-03T12:55:09Z 1628.199951 2016-07-03T12:55:17Z 1627.000000 2016-07-03T12:55:24Z 1625.699951 2016-07-03T12:55:31Z 1624.599975 2016-07-03T12:55:39Z 1624.099975 2016-07-03T12:55:47Z 1623.400024 2016-07-03T12:55:54Z 1624.300048 2016-07-03T12:56:01Z 1626.599975 2016-07-03T12:56:08Z 1629.699951 2016-07-03T12:56:16Z 1631.900024 2016-07-03T12:56:25Z 1634.300048 2016-07-03T12:56:33Z 1637.099975 2016-07-03T12:56:41Z 1640.300048 2016-07-03T12:56:49Z 1642.199951 2016-07-03T12:56:56Z 1643.199951 2016-07-03T12:57:03Z 1644.699951 2016-07-03T12:57:11Z 1646.199951 2016-07-03T12:57:18Z 1648.099975 2016-07-03T12:57:24Z 1650.500000 2016-07-03T12:57:31Z 1652.800048 2016-07-03T12:57:38Z 1657.000000 2016-07-03T12:57:45Z 1656.099975 2016-07-03T12:57:52Z 1656.199951 2016-07-03T12:58:00Z 1654.900024 2016-07-03T12:58:08Z 1654.599975 2016-07-03T12:58:16Z 1651.800048 2016-07-03T12:58:23Z 1648.800048 2016-07-03T12:58:30Z 1645.800048 2016-07-03T12:58:39Z 1646.500000 2016-07-03T12:58:46Z 1646.500000 2016-07-03T12:58:54Z 1647.000000 2016-07-03T12:59:01Z 1649.199951 2016-07-03T12:59:08Z 1649.599975 2016-07-03T12:59:16Z 1649.000000 2016-07-03T12:59:23Z 1648.300048 2016-07-03T12:59:31Z 1648.199951 2016-07-03T12:59:38Z 1648.000000 2016-07-03T12:59:46Z 1647.300048 2016-07-03T12:59:55Z 1646.699951 2016-07-03T13:00:03Z 1645.900024 2016-07-03T13:00:11Z 1646.599975 2016-07-03T13:00:17Z 1644.000000 2016-07-03T13:00:25Z 1643.699951 2016-07-03T13:00:32Z 1643.500000 2016-07-03T13:00:40Z 1645.099975 2016-07-03T13:00:49Z 1645.000000 2016-07-03T13:00:57Z 1643.300048 2016-07-03T13:01:05Z 1642.199951 2016-07-03T13:01:13Z 1639.800048 2016-07-03T13:01:30Z 1640.300048 2016-07-03T13:01:39Z 1640.400024 2016-07-03T13:01:46Z 1641.199951 2016-07-03T13:01:53Z 1642.099975 2016-07-03T13:02:00Z 1643.599975 2016-07-03T13:02:07Z 1644.699951 2016-07-03T13:02:15Z 1645.699951 2016-07-03T13:02:22Z 1645.000000 2016-07-03T13:02:28Z 1645.500000 2016-07-03T13:02:34Z 1646.199951 2016-07-03T13:02:40Z 1642.900024 2016-07-03T13:02:46Z 1643.199951 2016-07-03T13:02:54Z 1643.199951 2016-07-03T13:03:03Z 1642.699951 2016-07-03T13:03:11Z 1644.000000 2016-07-03T13:03:20Z 1646.500000 2016-07-03T13:03:27Z 1648.000000 2016-07-03T13:03:33Z 1647.000000 2016-07-03T13:03:41Z 1647.500000 2016-07-03T13:03:48Z 1646.900024 2016-07-03T13:03:55Z 1646.199951 2016-07-03T13:04:01Z 1645.099975 2016-07-03T13:04:09Z 1644.900024 2016-07-03T13:04:17Z 1646.099975 2016-07-03T13:04:23Z 1649.500000 2016-07-03T13:04:30Z 1651.599975 2016-07-03T13:04:37Z 1653.400024 2016-07-03T13:04:44Z 1656.500000 2016-07-03T13:04:51Z 1659.400024 2016-07-03T13:04:58Z 1660.699951 2016-07-03T13:05:05Z 1660.000000 2016-07-03T13:05:11Z 1659.099975 2016-07-03T13:05:17Z 1658.900024 2016-07-03T13:05:24Z 1659.800048 2016-07-03T13:05:32Z 1660.500000 2016-07-03T13:05:39Z 1660.000000 2016-07-03T13:05:47Z 1659.800048 2016-07-03T13:05:54Z 1660.400024 2016-07-03T13:06:01Z 1661.800048 2016-07-03T13:06:09Z 1662.599975 2016-07-03T13:06:16Z 1663.800048 2016-07-03T13:06:23Z 1665.199951 2016-07-03T13:06:31Z 1663.599975 2016-07-03T13:06:39Z 1662.699951 2016-07-03T13:06:46Z 1661.900024 2016-07-03T13:06:53Z 1658.599975 2016-07-03T13:07:01Z 1657.800048 2016-07-03T13:07:08Z 1654.699951 2016-07-03T13:07:30Z 1655.599975 2016-07-03T13:07:36Z 1657.699951 2016-07-03T13:07:43Z 1658.500000 2016-07-03T13:07:49Z 1658.699951 2016-07-03T13:07:56Z 1657.199951 2016-07-03T13:08:10Z 1656.099975 2016-07-03T13:08:16Z 1655.900024 2016-07-03T13:08:22Z 1654.000000 2016-07-03T13:08:29Z 1652.500000 2016-07-03T13:08:36Z 1651.199951 2016-07-03T13:08:45Z 1653.099975 2016-07-03T13:08:54Z 1655.199951 2016-07-03T13:09:02Z 1655.599975 2016-07-03T13:09:08Z 1658.500000 2016-07-03T13:09:22Z 1658.400024 2016-07-03T13:09:28Z 1658.300048 2016-07-03T13:09:34Z 1658.099975 2016-07-03T13:09:41Z 1656.500000 2016-07-03T13:09:49Z 1655.000000 2016-07-03T13:09:56Z 1652.699951 2016-07-03T13:10:04Z 1651.900024 2016-07-03T13:10:12Z 1651.800048 2016-07-03T13:10:19Z 1650.699951 2016-07-03T13:10:27Z 1650.300048 2016-07-03T13:10:39Z 1652.500000 2016-07-03T13:10:46Z 1654.800048 2016-07-03T13:10:53Z 1658.000000 2016-07-03T13:11:00Z 1661.000000 2016-07-03T13:11:09Z 1662.099975 2016-07-03T13:11:15Z 1664.099975 2016-07-03T13:11:21Z 1666.000000 2016-07-03T13:11:30Z 1666.599975 2016-07-03T13:11:37Z 1669.199951 2016-07-03T13:11:45Z 1672.900024 2016-07-03T13:11:53Z 1677.500000 2016-07-03T13:12:01Z 1681.000000 2016-07-03T13:12:10Z 1679.900024 2016-07-03T13:12:18Z 1680.500000 2016-07-03T13:12:26Z 1681.500000 2016-07-03T13:12:34Z 1680.800048 2016-07-03T13:12:42Z 1681.300048 2016-07-03T13:12:50Z 1682.000000 2016-07-03T13:12:58Z 1682.599975 2016-07-03T13:13:06Z 1682.199951 2016-07-03T13:13:14Z 1680.800048 2016-07-03T13:13:22Z 1680.699951 2016-07-03T13:13:32Z 1682.400024 2016-07-03T13:13:41Z 1683.699951 2016-07-03T13:13:49Z 1686.000000 2016-07-03T13:13:56Z 1689.000000 2016-07-03T13:14:05Z 1690.599975 2016-07-03T13:14:12Z 1692.900024 2016-07-03T13:14:20Z 1695.199951 2016-07-03T13:14:28Z 1696.400024 2016-07-03T13:14:35Z 1697.400024 2016-07-03T13:14:43Z 1698.199951 2016-07-03T13:14:52Z 1699.300048 2016-07-03T13:15:00Z 1700.099975 2016-07-03T13:15:08Z 1701.699951 2016-07-03T13:15:16Z 1704.000000 2016-07-03T13:15:25Z 1706.699951 2016-07-03T13:15:33Z 1707.800048 2016-07-03T13:15:39Z 1708.900024 2016-07-03T13:15:45Z 1708.900024 2016-07-03T13:15:53Z 1707.800048 2016-07-03T13:16:00Z 1705.000000 2016-07-03T13:16:09Z 1703.599975 2016-07-03T13:16:16Z 1702.500000 2016-07-03T13:16:24Z 1701.099975 2016-07-03T13:16:32Z 1700.500000 2016-07-03T13:16:41Z 1699.599975 2016-07-03T13:16:49Z 1700.500000 2016-07-03T13:16:57Z 1703.300048 2016-07-03T13:17:05Z 1702.099975 2016-07-03T13:17:13Z 1701.099975 2016-07-03T13:17:21Z 1702.199951 2016-07-03T13:17:29Z 1703.900024 2016-07-03T13:17:37Z 1704.699951 2016-07-03T13:17:48Z 1705.400024 2016-07-03T13:17:55Z 1707.300048 2016-07-03T13:18:04Z 1709.000000 2016-07-03T13:18:13Z 1710.199951 2016-07-03T13:18:20Z 1712.099975 2016-07-03T13:18:29Z 1712.599975 2016-07-03T13:18:37Z 1713.300048 2016-07-03T13:18:46Z 1714.199951 2016-07-03T13:18:52Z 1714.199951 2016-07-03T13:18:58Z 1714.099975 2016-07-03T13:19:07Z 1714.199951 2016-07-03T13:19:16Z 1714.300048 2016-07-03T13:19:24Z 1714.400024 2016-07-03T13:19:33Z 1716.099975 2016-07-03T13:19:42Z 1715.900024 2016-07-03T13:19:50Z 1716.199951 2016-07-03T13:19:57Z 1718.000000 2016-07-03T13:20:03Z 1720.599975 2016-07-03T13:20:11Z 1721.599975 2016-07-03T13:20:20Z 1721.599975 2016-07-03T13:20:27Z 1722.400024 2016-07-03T13:20:35Z 1722.800048 2016-07-03T13:20:43Z 1721.800048 2016-07-03T13:20:50Z 1722.400024 2016-07-03T13:20:59Z 1722.699951 2016-07-03T13:21:06Z 1721.699951 2016-07-03T13:21:13Z 1719.699951 2016-07-03T13:21:20Z 1717.000000 2016-07-03T13:21:26Z 1710.199951 2016-07-03T13:21:36Z 1707.300048 2016-07-03T13:21:45Z 1705.199951 2016-07-03T13:21:55Z 1703.000000 2016-07-03T13:22:06Z 1700.900024 2016-07-03T13:22:16Z 1700.900024 2016-07-03T13:22:26Z 1700.800048 2016-07-03T13:22:59Z 1703.000000 2016-07-03T13:23:11Z 1705.400024 2016-07-03T13:24:31Z 1705.900024 2016-07-03T13:24:35Z 1706.800048 2016-07-03T13:24:40Z 1708.900024 2016-07-03T13:24:48Z 1712.500000 2016-07-03T13:24:57Z 1716.400024 2016-07-03T13:25:07Z 1720.300048 2016-07-03T13:25:15Z 1724.199951 2016-07-03T13:25:23Z 1727.699951 2016-07-03T13:25:36Z 1728.699951 2016-07-03T13:25:43Z 1729.699951 2016-07-03T13:25:59Z 1729.599975 2016-07-03T13:26:09Z 1729.400024 2016-07-03T13:26:17Z 1730.400024 2016-07-03T13:26:52Z 1730.800048 2016-07-03T13:27:00Z 1731.500000 2016-07-03T13:27:14Z 1738.000000 2016-07-03T13:30:27Z 1744.300048 2016-07-03T13:30:47Z 1748.699951 2016-07-03T13:31:11Z 1752.000000 2016-07-03T13:31:46Z 1755.699951 2016-07-03T13:31:56Z 1759.599975 2016-07-03T13:32:11Z 1763.400024 2016-07-03T13:32:31Z 1766.500000 2016-07-03T13:32:51Z 1767.699951 2016-07-03T13:33:19Z 1768.699951 2016-07-03T13:33:34Z 1770.500000 2016-07-03T13:33:52Z 1770.900024 2016-07-03T13:34:15Z 1772.300048 2016-07-03T13:34:36Z 1777.199951 2016-07-03T13:35:29Z 1779.699951 2016-07-03T13:35:52Z 1782.599975 2016-07-03T13:36:07Z 1786.000000 2016-07-03T13:36:27Z 1789.199951 2016-07-03T13:37:01Z 1792.300048 2016-07-03T13:37:21Z 1794.400024 2016-07-03T13:37:53Z 1797.599975 2016-07-03T13:38:14Z 1802.699951 2016-07-03T13:38:40Z 1806.199951 2016-07-03T13:39:06Z 1810.199951 2016-07-03T13:39:45Z 1814.199951 2016-07-03T13:40:27Z 1818.000000 2016-07-03T13:40:59Z 1820.599975 2016-07-03T13:45:16Z 1821.800048 2016-07-03T13:45:27Z 1825.699951 2016-07-03T13:45:48Z 1829.099975 2016-07-03T13:46:10Z 1832.699951 2016-07-03T13:46:30Z 1836.800048 2016-07-03T13:46:51Z 1838.900024 2016-07-03T13:47:10Z 1841.800048 2016-07-03T13:47:27Z 1844.000000 2016-07-03T13:47:45Z 1845.000000 2016-07-03T13:48:18Z 1848.900024 2016-07-03T13:48:36Z 1849.699951 2016-07-03T13:48:57Z 1851.300048 2016-07-03T13:49:16Z 1856.199951 2016-07-03T13:49:36Z 1858.900024 2016-07-03T13:49:54Z 1860.599975 2016-07-03T13:52:05Z 1864.599975 2016-07-03T13:52:24Z 1868.199951 2016-07-03T13:52:45Z 1870.800048 2016-07-03T13:53:06Z 1875.300048 2016-07-03T13:53:31Z 1879.199951 2016-07-03T13:53:50Z 1882.000000 2016-07-03T13:54:15Z 1885.500000 2016-07-03T13:54:39Z 1886.300048 2016-07-03T13:54:53Z 1889.000000 2016-07-03T13:55:28Z 1889.800048 2016-07-03T13:55:50Z 1892.500000 2016-07-03T13:56:09Z 1894.400024 2016-07-03T13:56:29Z 1895.599975 2016-07-03T13:57:05Z 1897.699951 2016-07-03T13:57:13Z 1898.900024 2016-07-03T13:57:23Z 1900.800048 2016-07-03T13:57:38Z 1902.800048 2016-07-03T13:57:51Z 1904.800048 2016-07-03T13:58:10Z 1906.699951 2016-07-03T13:58:24Z 1908.599975 2016-07-03T13:58:44Z 1910.000000 2016-07-03T13:58:54Z 1911.599975 2016-07-03T13:59:12Z 1913.099975 2016-07-03T13:59:24Z 1914.300048 2016-07-03T13:59:35Z 1915.199951 2016-07-03T13:59:46Z 1915.599975 2016-07-03T13:59:55Z 1916.400024 2016-07-03T14:00:04Z 1917.800048 2016-07-03T14:00:17Z 1918.400024 2016-07-03T14:00:27Z 1918.699951 2016-07-03T14:00:35Z 1919.300048 2016-07-03T14:00:49Z 1919.599975 2016-07-03T14:01:16Z 1921.099975 2016-07-03T14:01:35Z 1924.800048 2016-07-03T14:01:54Z 1928.000000 2016-07-03T14:02:08Z 1929.400024 2016-07-03T14:02:19Z 1930.300048 2016-07-03T14:02:33Z 1931.000000 2016-07-03T14:02:42Z 1932.300048 2016-07-03T14:02:51Z 1934.000000 2016-07-03T14:03:02Z 1934.900024 2016-07-03T14:03:16Z 1935.800048 2016-07-03T14:03:27Z 1937.599975 2016-07-03T14:03:42Z 1938.900024 2016-07-03T14:03:56Z 1938.800048 2016-07-03T14:04:18Z 1939.400024 2016-07-03T14:04:29Z 1940.400024 2016-07-03T14:04:44Z 1943.099975 2016-07-03T14:05:05Z 1946.599975 2016-07-03T14:05:53Z 1958.000000 2016-07-03T14:05:58Z 1962.300048 2016-07-03T14:06:07Z 1965.900024 2016-07-03T14:06:21Z 1968.099975 2016-07-03T14:06:39Z 1971.300048 2016-07-03T14:06:56Z 1973.900024 2016-07-03T14:07:10Z 1976.500000 2016-07-03T14:07:27Z 1979.300048 2016-07-03T14:07:44Z 1980.099975 2016-07-03T14:07:58Z 1981.800048 2016-07-03T14:08:15Z 1983.300048 2016-07-03T14:08:25Z 1983.900024 2016-07-03T14:08:34Z 1983.400024 2016-07-03T14:08:44Z 1984.099975 2016-07-03T14:09:00Z 1985.500000 2016-07-03T14:09:14Z 1986.400024 2016-07-03T14:09:27Z 1987.699951 2016-07-03T14:10:26Z 1988.800048 2016-07-03T14:10:35Z 1991.199951 2016-07-03T14:10:46Z 1993.199951 2016-07-03T14:10:57Z 1997.099975 2016-07-03T14:11:12Z 1999.000000 2016-07-03T14:11:22Z 2001.400024 2016-07-03T14:11:34Z 2005.500000 2016-07-03T14:11:56Z 2010.199951 2016-07-03T14:12:15Z 2015.199951 2016-07-03T14:12:34Z 2020.400024 2016-07-03T14:12:55Z 2023.500000 2016-07-03T14:13:14Z 2025.500000 2016-07-03T14:13:31Z 2029.099975 2016-07-03T14:13:53Z 2032.900024 2016-07-03T14:14:13Z 2033.800048 2016-07-03T14:14:26Z 2035.099975 2016-07-03T14:14:41Z 2035.900024 2016-07-03T14:14:54Z 2037.400024 2016-07-03T14:15:14Z 2039.000000 2016-07-03T14:15:35Z 2039.500000 2016-07-03T14:17:12Z 2043.000000 2016-07-03T14:17:34Z 2047.900024 2016-07-03T14:17:54Z 2053.000000 2016-07-03T14:18:56Z 2054.800048 2016-07-03T14:19:10Z 2057.699951 2016-07-03T14:19:29Z 2058.600097 2016-07-03T14:19:47Z 2059.699951 2016-07-03T14:20:04Z 2061.800048 2016-07-03T14:20:23Z 2080.500000 2016-07-03T14:27:09Z 2080.300048 2016-07-03T14:27:15Z 2080.699951 2016-07-03T14:27:32Z 2082.899902 2016-07-03T14:27:48Z 2086.100097 2016-07-03T14:28:33Z 2087.600097 2016-07-03T14:28:51Z 2092.199951 2016-07-03T14:29:23Z 2097.199951 2016-07-03T14:29:43Z 2100.699951 2016-07-03T14:30:17Z 2112.000000 2016-07-03T14:31:26Z 2116.399902 2016-07-03T14:31:45Z 2118.899902 2016-07-03T14:32:09Z 2124.800048 2016-07-03T14:35:13Z 2126.300048 2016-07-03T14:35:27Z 2128.000000 2016-07-03T14:35:46Z 2129.800048 2016-07-03T14:36:11Z 2134.500000 2016-07-03T14:36:32Z 2139.699951 2016-07-03T14:36:50Z 2145.600097 2016-07-03T14:40:01Z 2146.100097 2016-07-03T14:40:13Z 2147.000000 2016-07-03T14:40:23Z 2149.699951 2016-07-03T14:40:34Z 2153.500000 2016-07-03T14:40:59Z 2156.000000 2016-07-03T14:41:22Z 2159.500000 2016-07-03T14:41:46Z 2162.199951 2016-07-03T14:42:00Z 2167.199951 2016-07-03T14:42:21Z 2175.100097 2016-07-03T14:42:55Z 2178.899902 2016-07-03T14:43:16Z 2181.600097 2016-07-03T14:43:30Z 2184.300048 2016-07-03T14:43:45Z 2190.199951 2016-07-03T14:44:23Z 2190.600097 2016-07-03T14:44:32Z 2190.500000 2016-07-03T14:44:55Z 2190.399902 2016-07-03T14:45:07Z 2191.300048 2016-07-03T14:45:22Z 2194.500000 2016-07-03T14:45:36Z 2196.300048 2016-07-03T14:45:55Z 2197.199951 2016-07-03T14:46:04Z 2197.899902 2016-07-03T14:46:14Z 2200.000000 2016-07-03T14:46:26Z 2200.100097 2016-07-03T14:46:37Z 2200.399902 2016-07-03T14:46:51Z 2200.699951 2016-07-03T14:47:02Z 2201.300048 2016-07-03T14:47:16Z 2203.000000 2016-07-03T14:47:29Z 2203.899902 2016-07-03T14:47:42Z 2204.399902 2016-07-03T14:48:36Z 2205.399902 2016-07-03T14:48:45Z 2206.000000 2016-07-03T14:48:54Z 2207.100097 2016-07-03T14:49:04Z 2207.399902 2016-07-03T14:49:13Z 2207.399902 2016-07-03T14:49:22Z 2208.300048 2016-07-03T14:49:37Z 2209.199951 2016-07-03T14:49:52Z 2210.500000 2016-07-03T14:50:07Z 2212.399902 2016-07-03T14:50:23Z 2215.199951 2016-07-03T14:50:55Z 2219.300048 2016-07-03T14:53:21Z 2222.500000 2016-07-03T14:53:46Z 2225.899902 2016-07-03T14:53:58Z 2228.399902 2016-07-03T14:54:11Z 2230.300048 2016-07-03T14:54:28Z 2234.600097 2016-07-03T14:54:42Z 2236.399902 2016-07-03T14:54:59Z 2238.600097 2016-07-03T14:55:12Z 2241.399902 2016-07-03T14:55:26Z 2243.500000 2016-07-03T14:55:38Z 2244.199951 2016-07-03T14:55:52Z 2245.600097 2016-07-03T14:57:03Z 2247.000000 2016-07-03T14:57:15Z 2248.399902 2016-07-03T14:57:22Z 2250.800048 2016-07-03T14:57:32Z 2254.000000 2016-07-03T14:57:43Z 2256.100097 2016-07-03T14:57:52Z 2259.699951 2016-07-03T14:58:06Z 2261.399902 2016-07-03T14:58:17Z 2262.600097 2016-07-03T14:58:29Z 2262.800048 2016-07-03T14:58:38Z 2263.199951 2016-07-03T14:58:49Z 2262.300048 2016-07-03T14:59:03Z 2262.300048 2016-07-03T15:01:44Z 2262.800048 2016-07-03T15:01:53Z 2264.199951 2016-07-03T15:02:03Z 2265.399902 2016-07-03T15:02:13Z 2266.800048 2016-07-03T15:02:24Z 2267.500000 2016-07-03T15:02:33Z 2269.000000 2016-07-03T15:02:43Z 2270.699951 2016-07-03T15:02:55Z 2272.699951 2016-07-03T15:03:08Z 2274.800048 2016-07-03T15:03:23Z 2275.600097 2016-07-03T15:03:35Z 2277.199951 2016-07-03T15:03:47Z 2279.300048 2016-07-03T15:04:00Z 2281.199951 2016-07-03T15:04:12Z 2283.000000 2016-07-03T15:04:23Z 2284.199951 2016-07-03T15:04:34Z 2284.100097 2016-07-03T15:04:44Z 2285.600097 2016-07-03T15:04:54Z 2288.199951 2016-07-03T15:05:32Z 2289.300048 2016-07-03T15:05:45Z 2292.000000 2016-07-03T15:06:13Z 2295.600097 2016-07-03T15:06:31Z 2297.000000 2016-07-03T15:06:45Z 2299.100097 2016-07-03T15:06:59Z 2301.000000 2016-07-03T15:07:14Z 2303.600097 2016-07-03T15:07:24Z 2304.699951 2016-07-03T15:07:33Z 2305.000000 2016-07-03T15:07:43Z 2306.100097 2016-07-03T15:07:55Z 2307.300048 2016-07-03T15:08:07Z 2308.800048 2016-07-03T15:08:19Z 2310.699951 2016-07-03T15:08:32Z 2312.300048 2016-07-03T15:08:44Z 2313.199951 2016-07-03T15:08:54Z 2314.300048 2016-07-03T15:09:04Z 2315.100097 2016-07-03T15:09:15Z 2316.899902 2016-07-03T15:09:30Z 2318.100097 2016-07-03T15:09:43Z 2319.699951 2016-07-03T15:09:56Z 2321.000000 2016-07-03T15:10:08Z 2322.000000 2016-07-03T15:10:19Z 2325.399902 2016-07-03T15:10:35Z 2327.300048 2016-07-03T15:10:51Z 2328.699951 2016-07-03T15:11:02Z 2329.199951 2016-07-03T15:11:12Z 2330.000000 2016-07-03T15:11:23Z 2330.800048 2016-07-03T15:11:32Z 2332.100097 2016-07-03T15:11:48Z 2333.199951 2016-07-03T15:12:07Z 2334.600097 2016-07-03T15:12:17Z 2335.300048 2016-07-03T15:12:27Z 2336.100097 2016-07-03T15:12:50Z 2336.000000 2016-07-03T15:13:38Z 2338.399902 2016-07-03T15:21:34Z 2337.800048 2016-07-03T15:21:52Z 2338.500000 2016-07-03T15:22:02Z 2336.699951 2016-07-03T15:22:14Z 2332.800048 2016-07-03T15:22:30Z 2332.399902 2016-07-03T15:22:39Z 2332.000000 2016-07-03T15:22:48Z 2330.199951 2016-07-03T15:22:56Z 2330.600097 2016-07-03T15:23:04Z 2330.300048 2016-07-03T15:23:13Z 2330.800048 2016-07-03T15:24:03Z 2331.199951 2016-07-03T15:24:19Z 2330.600097 2016-07-03T15:24:45Z 2330.399902 2016-07-03T15:24:53Z 2327.899902 2016-07-03T15:25:04Z 2326.399902 2016-07-03T15:25:12Z 2324.199951 2016-07-03T15:26:01Z 2322.600097 2016-07-03T15:26:08Z 2320.100097 2016-07-03T15:26:18Z 2317.100097 2016-07-03T15:26:28Z 2314.300048 2016-07-03T15:26:37Z 2312.000000 2016-07-03T15:26:56Z 2311.699951 2016-07-03T15:27:03Z 2310.800048 2016-07-03T15:27:10Z 2310.500000 2016-07-03T15:27:18Z 2311.399902 2016-07-03T15:27:26Z 2313.800048 2016-07-03T15:27:34Z 2315.500000 2016-07-03T15:27:41Z 2318.500000 2016-07-03T15:27:49Z 2317.800048 2016-07-03T15:27:57Z 2313.800048 2016-07-03T15:30:23Z 2312.300048 2016-07-03T15:30:32Z 2310.600097 2016-07-03T15:30:40Z 2309.300048 2016-07-03T15:30:50Z 2308.399902 2016-07-03T15:31:05Z 2304.899902 2016-07-03T15:31:31Z 2303.899902 2016-07-03T15:31:39Z 2300.399902 2016-07-03T15:31:49Z 2297.300048 2016-07-03T15:32:03Z 2295.300048 2016-07-03T15:32:16Z 2291.300048 2016-07-03T15:32:31Z 2286.899902 2016-07-03T15:32:49Z 2282.500000 2016-07-03T15:33:08Z 2278.399902 2016-07-03T15:33:33Z 2274.100097 2016-07-03T15:33:56Z 2269.399902 2016-07-03T15:34:20Z 2265.600097 2016-07-03T15:34:42Z 2261.800048 2016-07-03T15:34:55Z 2259.899902 2016-07-03T15:35:03Z 2258.300048 2016-07-03T15:35:11Z 2257.399902 2016-07-03T15:35:18Z 2256.399902 2016-07-03T15:35:46Z 2254.699951 2016-07-03T15:35:55Z 2249.800048 2016-07-03T15:36:15Z 2245.800048 2016-07-03T15:36:27Z 2245.199951 2016-07-03T15:36:45Z 2244.699951 2016-07-03T15:37:18Z 2240.899902 2016-07-03T15:38:08Z 2234.000000 2016-07-03T15:41:25Z 2237.899902 2016-07-03T15:44:49Z 2222.600097 2016-07-03T15:46:34Z 2217.100097 2016-07-03T15:48:07Z 2211.100097 2016-07-03T15:49:24Z 2207.699951 2016-07-03T15:49:43Z 2204.300048 2016-07-03T15:50:02Z 2202.500000 2016-07-03T15:50:42Z 2195.899902 2016-07-03T15:51:06Z 2190.699951 2016-07-03T15:51:23Z 2186.600097 2016-07-03T15:55:38Z 2182.500000 2016-07-03T15:56:10Z 2180.000000 2016-07-03T15:57:23Z 2177.800048 2016-07-03T15:58:10Z 2175.800048 2016-07-03T15:58:38Z 2171.899902 2016-07-03T15:59:06Z 2171.000000 2016-07-03T16:00:10Z 2171.500000 2016-07-03T16:00:19Z 2171.300048 2016-07-03T16:01:23Z 2164.199951 2016-07-03T16:02:39Z 2161.399902 2016-07-03T16:02:47Z 2159.300048 2016-07-03T16:03:06Z 2157.800048 2016-07-03T16:03:14Z 2155.399902 2016-07-03T16:03:59Z 2153.500000 2016-07-03T16:04:22Z 2152.399902 2016-07-03T16:04:31Z 2150.699951 2016-07-03T16:04:44Z 2150.000000 2016-07-03T16:04:57Z 2147.199951 2016-07-03T16:05:45Z 2143.699951 2016-07-03T16:06:34Z 2141.500000 2016-07-03T16:06:49Z 2139.600097 2016-07-03T16:07:18Z 2137.199951 2016-07-03T16:07:29Z 2135.000000 2016-07-03T16:07:34Z 2128.600097 2016-07-03T16:07:43Z 2121.800048 2016-07-03T16:07:52Z 2117.100097 2016-07-03T16:08:02Z 2112.399902 2016-07-03T16:08:12Z 2109.199951 2016-07-03T16:08:21Z 2106.699951 2016-07-03T16:08:28Z 2104.800048 2016-07-03T16:08:35Z 2103.000000 2016-07-03T16:08:42Z 2101.199951 2016-07-03T16:08:50Z 2100.199951 2016-07-03T16:08:58Z 2097.699951 2016-07-03T16:09:31Z 2097.000000 2016-07-03T16:09:41Z 2095.000000 2016-07-03T16:09:52Z 2093.000000 2016-07-03T16:10:42Z 2089.899902 2016-07-03T16:10:52Z 2086.800048 2016-07-03T16:11:06Z 2084.300048 2016-07-03T16:11:14Z 2082.000000 2016-07-03T16:11:21Z 2079.100097 2016-07-03T16:11:28Z 2075.399902 2016-07-03T16:11:36Z 2073.699951 2016-07-03T16:11:45Z 2072.399902 2016-07-03T16:11:54Z 2069.500000 2016-07-03T16:12:02Z 2066.000000 2016-07-03T16:12:11Z 2063.100097 2016-07-03T16:12:18Z 2060.600097 2016-07-03T16:12:25Z 2058.199951 2016-07-03T16:12:33Z 2055.399902 2016-07-03T16:12:43Z 2054.100097 2016-07-03T16:12:49Z 2053.100097 2016-07-03T16:12:55Z 2052.800048 2016-07-03T16:13:03Z 2051.800048 2016-07-03T16:13:10Z 2049.000000 2016-07-03T16:13:19Z 2046.099975 2016-07-03T16:13:30Z 2042.300048 2016-07-03T16:13:39Z 2037.900024 2016-07-03T16:13:48Z 2033.300048 2016-07-03T16:14:13Z 2031.800048 2016-07-03T16:14:23Z 2029.500000 2016-07-03T16:14:56Z 2027.500000 2016-07-03T16:15:27Z 2021.599975 2016-07-03T16:15:51Z 2018.599975 2016-07-03T16:16:03Z 2015.300048 2016-07-03T16:16:19Z 2011.900024 2016-07-03T16:16:39Z 2004.599975 2016-07-03T16:17:40Z 2000.900024 2016-07-03T16:18:44Z 1995.699951 2016-07-03T16:19:12Z 1991.099975 2016-07-03T16:19:32Z 1987.099975 2016-07-03T16:20:13Z 1982.300048 2016-07-03T16:20:27Z 1975.099975 2016-07-03T16:20:46Z 1969.500000 2016-07-03T16:21:04Z 1965.300048 2016-07-03T16:21:24Z 1962.699951 2016-07-03T16:21:44Z 1960.900024 2016-07-03T16:22:00Z 1961.500000 2016-07-03T16:22:11Z 1952.500000 2016-07-03T16:23:22Z 1948.599975 2016-07-03T16:23:36Z 1945.000000 2016-07-03T16:23:48Z 1942.400024 2016-07-03T16:23:58Z 1939.599975 2016-07-03T16:24:09Z 1936.500000 2016-07-03T16:24:20Z 1933.400024 2016-07-03T16:24:32Z 1930.300048 2016-07-03T16:24:43Z 1926.699951 2016-07-03T16:24:58Z 1924.800048 2016-07-03T16:25:06Z 1922.400024 2016-07-03T16:25:16Z 1919.500000 2016-07-03T16:25:33Z 1918.500000 2016-07-03T16:25:40Z 1917.099975 2016-07-03T16:25:50Z 1916.199951 2016-07-03T16:25:58Z 1914.800048 2016-07-03T16:26:07Z 1911.500000 2016-07-03T16:26:16Z 1909.400024 2016-07-03T16:26:30Z 1907.099975 2016-07-03T16:26:41Z 1903.900024 2016-07-03T16:26:51Z 1900.599975 2016-07-03T16:27:01Z 1896.500000 2016-07-03T16:27:14Z 1893.400024 2016-07-03T16:27:25Z 1890.599975 2016-07-03T16:27:37Z 1888.199951 2016-07-03T16:27:47Z 1886.300048 2016-07-03T16:27:56Z 1884.500000 2016-07-03T16:28:05Z 1885.800048 2016-07-03T16:28:14Z 1886.699951 2016-07-03T16:28:22Z 1885.900024 2016-07-03T16:28:30Z 1884.300048 2016-07-03T16:28:37Z 1883.300048 2016-07-03T16:28:44Z 1882.599975 2016-07-03T16:28:53Z 1883.000000 2016-07-03T16:29:00Z 1883.199951 2016-07-03T16:29:07Z 1882.300048 2016-07-03T16:29:12Z 1881.000000 2016-07-03T16:29:19Z 1881.699951 2016-07-03T16:29:26Z 1881.800048 2016-07-03T16:29:34Z 1879.599975 2016-07-03T16:29:45Z 1877.500000 2016-07-03T16:29:52Z 1876.300048 2016-07-03T16:29:58Z 1874.599975 2016-07-03T16:30:05Z 1873.099975 2016-07-03T16:30:11Z 1871.699951 2016-07-03T16:30:17Z 1870.099975 2016-07-03T16:30:23Z 1868.099975 2016-07-03T16:30:30Z 1865.900024 2016-07-03T16:30:40Z 1864.199951 2016-07-03T16:30:47Z 1863.500000 2016-07-03T16:30:53Z 1862.400024 2016-07-03T16:31:00Z 1861.599975 2016-07-03T16:31:07Z 1861.000000 2016-07-03T16:31:15Z 1859.300048 2016-07-03T16:31:24Z 1857.099975 2016-07-03T16:31:31Z 1856.199951 2016-07-03T16:31:37Z 1855.599975 2016-07-03T16:31:43Z 1855.400024 2016-07-03T16:31:48Z 1854.900024 2016-07-03T16:31:55Z 1853.800048 2016-07-03T16:32:01Z 1852.800048 2016-07-03T16:32:07Z 1851.199951 2016-07-03T16:32:13Z 1850.099975 2016-07-03T16:32:18Z 1849.199951 2016-07-03T16:32:25Z 1847.900024 2016-07-03T16:32:31Z 1845.900024 2016-07-03T16:32:37Z 1844.300048 2016-07-03T16:32:43Z 1842.400024 2016-07-03T16:32:53Z 1839.800048 2016-07-03T16:33:06Z 1835.699951 2016-07-03T16:33:19Z 1831.500000 2016-07-03T16:33:28Z 1828.900024 2016-07-03T16:33:36Z 1826.800048 2016-07-03T16:33:46Z 1825.900024 2016-07-03T16:33:54Z 1824.300048 2016-07-03T16:34:01Z 1823.099975 2016-07-03T16:34:07Z 1820.800048 2016-07-03T16:34:15Z 1818.699951 2016-07-03T16:34:24Z 1816.000000 2016-07-03T16:34:33Z 1813.900024 2016-07-03T16:34:40Z 1810.699951 2016-07-03T16:34:49Z 1807.300048 2016-07-03T16:34:58Z 1804.800048 2016-07-03T16:35:05Z 1803.699951 2016-07-03T16:35:11Z 1802.000000 2016-07-03T16:35:18Z 1800.699951 2016-07-03T16:35:25Z 1799.300048 2016-07-03T16:35:32Z 1798.800048 2016-07-03T16:35:39Z 1799.800048 2016-07-03T16:35:49Z 1799.500000 2016-07-03T16:35:56Z 1797.000000 2016-07-03T16:36:03Z 1794.000000 2016-07-03T16:36:12Z 1791.500000 2016-07-03T16:36:20Z 1789.400024 2016-07-03T16:36:29Z 1787.099975 2016-07-03T16:36:40Z 1786.000000 2016-07-03T16:36:49Z 1784.699951 2016-07-03T16:36:59Z 1783.199951 2016-07-03T16:37:07Z 1779.800048 2016-07-03T16:37:16Z 1777.699951 2016-07-03T16:37:26Z 1775.300048 2016-07-03T16:37:34Z 1773.599975 2016-07-03T16:37:41Z 1770.900024 2016-07-03T16:37:50Z 1765.800048 2016-07-03T16:38:01Z 1763.699951 2016-07-03T16:38:08Z 1759.599975 2016-07-03T16:38:19Z 1756.400024 2016-07-03T16:38:30Z 1755.199951 2016-07-03T16:38:39Z 1752.300048 2016-07-03T16:38:49Z 1749.199951 2016-07-03T16:38:58Z 1748.000000 2016-07-03T16:39:04Z 1747.000000 2016-07-03T16:39:12Z 1746.300048 2016-07-03T16:39:20Z 1745.199951 2016-07-03T16:39:26Z 1744.599975 2016-07-03T16:39:31Z 1744.900024 2016-07-03T16:39:35Z 1746.199951 2016-07-03T16:39:41Z 1744.500000 2016-07-03T16:39:50Z 1742.199951 2016-07-03T16:40:02Z 1741.000000 2016-07-03T16:40:11Z 1741.699951 2016-07-03T16:40:17Z 1739.900024 2016-07-03T16:40:23Z 1740.099975 2016-07-03T16:40:28Z 1741.300048 2016-07-03T16:40:35Z 1737.199951 2016-07-03T16:40:43Z 1733.599975 2016-07-03T16:40:49Z 1729.500000 2016-07-03T16:40:56Z 1727.900024 2016-07-03T16:41:01Z 1726.500000 2016-07-03T16:41:07Z 1722.099975 2016-07-03T16:41:15Z 1721.000000 2016-07-03T16:41:24Z 1722.699951 2016-07-03T16:41:31Z 1722.400024 2016-07-03T16:41:40Z 1719.699951 2016-07-03T16:41:50Z 1717.500000 2016-07-03T16:41:58Z 1715.900024 2016-07-03T16:42:06Z 1711.699951 2016-07-03T16:42:20Z 1711.900024 2016-07-03T16:42:32Z 1711.500000 2016-07-03T16:42:46Z 1710.300048 2016-07-03T16:42:56Z 1709.199951 2016-07-03T16:43:04Z 1709.500000 2016-07-03T16:43:12Z 1707.900024 2016-07-03T16:43:20Z 1704.800048 2016-07-03T16:43:31Z 1702.199951 2016-07-03T16:43:40Z 1700.599975 2016-07-03T16:43:48Z 1694.500000 2016-07-03T16:44:11Z 1693.099975 2016-07-03T16:44:20Z 1691.599975 2016-07-03T16:44:28Z 1690.599975 2016-07-03T16:44:38Z 1688.500000 2016-07-03T16:44:48Z 1683.199951 2016-07-03T16:45:07Z 1680.800048 2016-07-03T16:45:18Z 1679.000000 2016-07-03T16:45:27Z 1678.300048 2016-07-03T16:45:37Z 1676.099975 2016-07-03T16:45:45Z 1674.599975 2016-07-03T16:45:51Z 1671.199951 2016-07-03T16:45:59Z 1667.900024 2016-07-03T16:46:07Z 1666.300048 2016-07-03T16:46:15Z 1663.900024 2016-07-03T16:46:22Z 1661.500000 2016-07-03T16:46:28Z 1660.000000 2016-07-03T16:46:34Z 1657.900024 2016-07-03T16:46:40Z 1657.000000 2016-07-03T16:46:46Z 1654.099975 2016-07-03T16:46:53Z 1651.000000 2016-07-03T16:47:01Z 1649.000000 2016-07-03T16:47:08Z 1647.500000 2016-07-03T16:47:16Z 1648.199951 2016-07-03T16:47:23Z 1647.699951 2016-07-03T16:47:30Z 1646.300048 2016-07-03T16:47:38Z 1642.400024 2016-07-03T16:47:48Z 1641.599975 2016-07-03T16:47:58Z 1639.099975 2016-07-03T16:48:08Z 1637.900024 2016-07-03T16:48:17Z 1637.599975 2016-07-03T16:48:23Z 1637.199951 2016-07-03T16:48:31Z 1638.099975 2016-07-03T16:48:35Z 1639.800048 2016-07-03T16:48:40Z 1637.199951 2016-07-03T16:48:52Z 1631.199951 2016-07-03T16:49:00Z 1627.199951 2016-07-03T16:49:09Z 1624.300048 2016-07-03T16:49:36Z 1622.500000 2016-07-03T16:49:46Z 1620.599975 2016-07-03T16:49:54Z 1616.500000 2016-07-03T16:50:02Z 1613.199951 2016-07-03T16:50:09Z 1610.599975 2016-07-03T16:50:17Z 1609.300048 2016-07-03T16:50:26Z 1608.599975 2016-07-03T16:50:34Z 1608.500000 2016-07-03T16:50:40Z 1605.400024 2016-07-03T16:50:52Z 1602.599975 2016-07-03T16:51:04Z 1599.699951 2016-07-03T16:51:15Z 1598.000000 2016-07-03T16:51:26Z 1596.400024 2016-07-03T16:51:34Z 1593.400024 2016-07-03T16:51:47Z 1590.800048 2016-07-03T16:52:00Z 1590.199951 2016-07-03T16:52:09Z 1588.599975 2016-07-03T16:52:17Z 1586.400024 2016-07-03T16:52:25Z 1584.599975 2016-07-03T16:52:34Z 1582.400024 2016-07-03T16:52:44Z 1578.699951 2016-07-03T16:52:49Z 1575.599975 2016-07-03T16:52:55Z 1573.699951 2016-07-03T16:53:00Z 1571.500000 2016-07-03T16:53:07Z 1569.699951 2016-07-03T16:53:14Z 1568.599975 2016-07-03T16:53:21Z 1567.699951 2016-07-03T16:53:28Z 1564.099975 2016-07-03T16:53:49Z 1561.699951 2016-07-03T16:53:57Z 1560.800048 2016-07-03T16:54:04Z 1559.000000 2016-07-03T16:54:12Z 1557.500000 2016-07-03T16:54:19Z 1556.800048 2016-07-03T16:54:25Z 1555.199951 2016-07-03T16:54:31Z 1553.599975 2016-07-03T16:54:38Z 1554.599975 2016-07-03T16:54:46Z 1553.900024 2016-07-03T16:55:08Z 1554.400024 2016-07-03T16:55:14Z 1554.300048 2016-07-03T16:55:20Z 1554.099975 2016-07-03T16:55:27Z 1554.099975 2016-07-03T16:55:48Z 1554.199951 2016-07-03T16:55:56Z 1552.599975 2016-07-03T16:56:35Z 1552.599975 2016-07-03T16:56:35Z 1554.000000 2016-07-03T16:55:48Z 1554.100000 2016-07-03T16:55:56Z 1552.500000 2016-07-03T16:56:35Z 1552.500000 2016-07-03T16:56:35Z 1552.500000 2016-07-03T16:56:41Z