1566.599975
1556.000000
1556.599975
1556.400024
1556.000000
1555.599975
1555.000000
1554.199951
1553.699951
1550.300048
1548.699951
1547.300048
1546.300048
1547.699951
1551.699951
1553.800048
1555.400024
1555.599975
1556.300048
1563.900024
1568.500000
1569.900024
1571.599975
1572.900024
1575.000000
1575.000000
1573.300048
1572.199951
1574.500000
1574.800048
1574.500000
1574.900024
1576.699951
1578.800048
1582.500000
1584.699951
1586.400024
1591.000000
1594.599975
1595.000000
1595.400024
1596.199951
1595.800048
1596.400024
1597.099975
1597.400024
1598.000000
1598.199951
1599.199951
1601.400024
1603.599975
1604.199951
1605.900024
1606.599975
1606.800048
1606.800048
1607.900024
1609.400024
1611.599975
1612.099975
1611.300048
1609.699951
1608.800048
1607.400024
1605.500000
1605.000000
1606.300048
1607.800048
1610.699951
1613.000000
1615.699951
1618.099975
1622.000000
1624.500000
1627.199951
1631.900024
1635.199951
1639.699951
1643.900024
1646.500000
1649.500000
1646.500000
1645.699951
1645.599975
1645.500000
1646.500000
1647.099975
1647.699951
1645.800048
1642.699951
1639.599975
1636.000000
1632.900024
1630.099975
1628.199951
1627.000000
1625.699951
1624.599975
1624.099975
1623.400024
1624.300048
1626.599975
1629.699951
1631.900024
1634.300048
1637.099975
1640.300048
1642.199951
1643.199951
1644.699951
1646.199951
1648.099975
1650.500000
1652.800048
1657.000000
1656.099975
1656.199951
1654.900024
1654.599975
1651.800048
1648.800048
1645.800048
1646.500000
1646.500000
1647.000000
1649.199951
1649.599975
1649.000000
1648.300048
1648.199951
1648.000000
1647.300048
1646.699951
1645.900024
1646.599975
1644.000000
1643.699951
1643.500000
1645.099975
1645.000000
1643.300048
1642.199951
1639.800048
1640.300048
1640.400024
1641.199951
1642.099975
1643.599975
1644.699951
1645.699951
1645.000000
1645.500000
1646.199951
1642.900024
1643.199951
1643.199951
1642.699951
1644.000000
1646.500000
1648.000000
1647.000000
1647.500000
1646.900024
1646.199951
1645.099975
1644.900024
1646.099975
1649.500000
1651.599975
1653.400024
1656.500000
1659.400024
1660.699951
1660.000000
1659.099975
1658.900024
1659.800048
1660.500000
1660.000000
1659.800048
1660.400024
1661.800048
1662.599975
1663.800048
1665.199951
1663.599975
1662.699951
1661.900024
1658.599975
1657.800048
1654.699951
1655.599975
1657.699951
1658.500000
1658.699951
1657.199951
1656.099975
1655.900024
1654.000000
1652.500000
1651.199951
1653.099975
1655.199951
1655.599975
1658.500000
1658.400024
1658.300048
1658.099975
1656.500000
1655.000000
1652.699951
1651.900024
1651.800048
1650.699951
1650.300048
1652.500000
1654.800048
1658.000000
1661.000000
1662.099975
1664.099975
1666.000000
1666.599975
1669.199951
1672.900024
1677.500000
1681.000000
1679.900024
1680.500000
1681.500000
1680.800048
1681.300048
1682.000000
1682.599975
1682.199951
1680.800048
1680.699951
1682.400024
1683.699951
1686.000000
1689.000000
1690.599975
1692.900024
1695.199951
1696.400024
1697.400024
1698.199951
1699.300048
1700.099975
1701.699951
1704.000000
1706.699951
1707.800048
1708.900024
1708.900024
1707.800048
1705.000000
1703.599975
1702.500000
1701.099975
1700.500000
1699.599975
1700.500000
1703.300048
1702.099975
1701.099975
1702.199951
1703.900024
1704.699951
1705.400024
1707.300048
1709.000000
1710.199951
1712.099975
1712.599975
1713.300048
1714.199951
1714.199951
1714.099975
1714.199951
1714.300048
1714.400024
1716.099975
1715.900024
1716.199951
1718.000000
1720.599975
1721.599975
1721.599975
1722.400024
1722.800048
1721.800048
1722.400024
1722.699951
1721.699951
1719.699951
1717.000000
1710.199951
1707.300048
1705.199951
1703.000000
1700.900024
1700.900024
1700.800048
1703.000000
1705.400024
1705.900024
1706.800048
1708.900024
1712.500000
1716.400024
1720.300048
1724.199951
1727.699951
1728.699951
1729.699951
1729.599975
1729.400024
1730.400024
1730.800048
1731.500000
1738.000000
1744.300048
1748.699951
1752.000000
1755.699951
1759.599975
1763.400024
1766.500000
1767.699951
1768.699951
1770.500000
1770.900024
1772.300048
1777.199951
1779.699951
1782.599975
1786.000000
1789.199951
1792.300048
1794.400024
1797.599975
1802.699951
1806.199951
1810.199951
1814.199951
1818.000000
1820.599975
1821.800048
1825.699951
1829.099975
1832.699951
1836.800048
1838.900024
1841.800048
1844.000000
1845.000000
1848.900024
1849.699951
1851.300048
1856.199951
1858.900024
1860.599975
1864.599975
1868.199951
1870.800048
1875.300048
1879.199951
1882.000000
1885.500000
1886.300048
1889.000000
1889.800048
1892.500000
1894.400024
1895.599975
1897.699951
1898.900024
1900.800048
1902.800048
1904.800048
1906.699951
1908.599975
1910.000000
1911.599975
1913.099975
1914.300048
1915.199951
1915.599975
1916.400024
1917.800048
1918.400024
1918.699951
1919.300048
1919.599975
1921.099975
1924.800048
1928.000000
1929.400024
1930.300048
1931.000000
1932.300048
1934.000000
1934.900024
1935.800048
1937.599975
1938.900024
1938.800048
1939.400024
1940.400024
1943.099975
1946.599975
1958.000000
1962.300048
1965.900024
1968.099975
1971.300048
1973.900024
1976.500000
1979.300048
1980.099975
1981.800048
1983.300048
1983.900024
1983.400024
1984.099975
1985.500000
1986.400024
1987.699951
1988.800048
1991.199951
1993.199951
1997.099975
1999.000000
2001.400024
2005.500000
2010.199951
2015.199951
2020.400024
2023.500000
2025.500000
2029.099975
2032.900024
2033.800048
2035.099975
2035.900024
2037.400024
2039.000000
2039.500000
2043.000000
2047.900024
2053.000000
2054.800048
2057.699951
2058.600097
2059.699951
2061.800048
2080.500000
2080.300048
2080.699951
2082.899902
2086.100097
2087.600097
2092.199951
2097.199951
2100.699951
2112.000000
2116.399902
2118.899902
2124.800048
2126.300048
2128.000000
2129.800048
2134.500000
2139.699951
2145.600097
2146.100097
2147.000000
2149.699951
2153.500000
2156.000000
2159.500000
2162.199951
2167.199951
2175.100097
2178.899902
2181.600097
2184.300048
2190.199951
2190.600097
2190.500000
2190.399902
2191.300048
2194.500000
2196.300048
2197.199951
2197.899902
2200.000000
2200.100097
2200.399902
2200.699951
2201.300048
2203.000000
2203.899902
2204.399902
2205.399902
2206.000000
2207.100097
2207.399902
2207.399902
2208.300048
2209.199951
2210.500000
2212.399902
2215.199951
2219.300048
2222.500000
2225.899902
2228.399902
2230.300048
2234.600097
2236.399902
2238.600097
2241.399902
2243.500000
2244.199951
2245.600097
2247.000000
2248.399902
2250.800048
2254.000000
2256.100097
2259.699951
2261.399902
2262.600097
2262.800048
2263.199951
2262.300048
2262.300048
2262.800048
2264.199951
2265.399902
2266.800048
2267.500000
2269.000000
2270.699951
2272.699951
2274.800048
2275.600097
2277.199951
2279.300048
2281.199951
2283.000000
2284.199951
2284.100097
2285.600097
2288.199951
2289.300048
2292.000000
2295.600097
2297.000000
2299.100097
2301.000000
2303.600097
2304.699951
2305.000000
2306.100097
2307.300048
2308.800048
2310.699951
2312.300048
2313.199951
2314.300048
2315.100097
2316.899902
2318.100097
2319.699951
2321.000000
2322.000000
2325.399902
2327.300048
2328.699951
2329.199951
2330.000000
2330.800048
2332.100097
2333.199951
2334.600097
2335.300048
2336.100097
2336.000000
2338.399902
2337.800048
2338.500000
2336.699951
2332.800048
2332.399902
2332.000000
2330.199951
2330.600097
2330.300048
2330.800048
2331.199951
2330.600097
2330.399902
2327.899902
2326.399902
2324.199951
2322.600097
2320.100097
2317.100097
2314.300048
2312.000000
2311.699951
2310.800048
2310.500000
2311.399902
2313.800048
2315.500000
2318.500000
2317.800048
2313.800048
2312.300048
2310.600097
2309.300048
2308.399902
2304.899902
2303.899902
2300.399902
2297.300048
2295.300048
2291.300048
2286.899902
2282.500000
2278.399902
2274.100097
2269.399902
2265.600097
2261.800048
2259.899902
2258.300048
2257.399902
2256.399902
2254.699951
2249.800048
2245.800048
2245.199951
2244.699951
2240.899902
2234.000000
2237.899902
2222.600097
2217.100097
2211.100097
2207.699951
2204.300048
2202.500000
2195.899902
2190.699951
2186.600097
2182.500000
2180.000000
2177.800048
2175.800048
2171.899902
2171.000000
2171.500000
2171.300048
2164.199951
2161.399902
2159.300048
2157.800048
2155.399902
2153.500000
2152.399902
2150.699951
2150.000000
2147.199951
2143.699951
2141.500000
2139.600097
2137.199951
2135.000000
2128.600097
2121.800048
2117.100097
2112.399902
2109.199951
2106.699951
2104.800048
2103.000000
2101.199951
2100.199951
2097.699951
2097.000000
2095.000000
2093.000000
2089.899902
2086.800048
2084.300048
2082.000000
2079.100097
2075.399902
2073.699951
2072.399902
2069.500000
2066.000000
2063.100097
2060.600097
2058.199951
2055.399902
2054.100097
2053.100097
2052.800048
2051.800048
2049.000000
2046.099975
2042.300048
2037.900024
2033.300048
2031.800048
2029.500000
2027.500000
2021.599975
2018.599975
2015.300048
2011.900024
2004.599975
2000.900024
1995.699951
1991.099975
1987.099975
1982.300048
1975.099975
1969.500000
1965.300048
1962.699951
1960.900024
1961.500000
1952.500000
1948.599975
1945.000000
1942.400024
1939.599975
1936.500000
1933.400024
1930.300048
1926.699951
1924.800048
1922.400024
1919.500000
1918.500000
1917.099975
1916.199951
1914.800048
1911.500000
1909.400024
1907.099975
1903.900024
1900.599975
1896.500000
1893.400024
1890.599975
1888.199951
1886.300048
1884.500000
1885.800048
1886.699951
1885.900024
1884.300048
1883.300048
1882.599975
1883.000000
1883.199951
1882.300048
1881.000000
1881.699951
1881.800048
1879.599975
1877.500000
1876.300048
1874.599975
1873.099975
1871.699951
1870.099975
1868.099975
1865.900024
1864.199951
1863.500000
1862.400024
1861.599975
1861.000000
1859.300048
1857.099975
1856.199951
1855.599975
1855.400024
1854.900024
1853.800048
1852.800048
1851.199951
1850.099975
1849.199951
1847.900024
1845.900024
1844.300048
1842.400024
1839.800048
1835.699951
1831.500000
1828.900024
1826.800048
1825.900024
1824.300048
1823.099975
1820.800048
1818.699951
1816.000000
1813.900024
1810.699951
1807.300048
1804.800048
1803.699951
1802.000000
1800.699951
1799.300048
1798.800048
1799.800048
1799.500000
1797.000000
1794.000000
1791.500000
1789.400024
1787.099975
1786.000000
1784.699951
1783.199951
1779.800048
1777.699951
1775.300048
1773.599975
1770.900024
1765.800048
1763.699951
1759.599975
1756.400024
1755.199951
1752.300048
1749.199951
1748.000000
1747.000000
1746.300048
1745.199951
1744.599975
1744.900024
1746.199951
1744.500000
1742.199951
1741.000000
1741.699951
1739.900024
1740.099975
1741.300048
1737.199951
1733.599975
1729.500000
1727.900024
1726.500000
1722.099975
1721.000000
1722.699951
1722.400024
1719.699951
1717.500000
1715.900024
1711.699951
1711.900024
1711.500000
1710.300048
1709.199951
1709.500000
1707.900024
1704.800048
1702.199951
1700.599975
1694.500000
1693.099975
1691.599975
1690.599975
1688.500000
1683.199951
1680.800048
1679.000000
1678.300048
1676.099975
1674.599975
1671.199951
1667.900024
1666.300048
1663.900024
1661.500000
1660.000000
1657.900024
1657.000000
1654.099975
1651.000000
1649.000000
1647.500000
1648.199951
1647.699951
1646.300048
1642.400024
1641.599975
1639.099975
1637.900024
1637.599975
1637.199951
1638.099975
1639.800048
1637.199951
1631.199951
1627.199951
1624.300048
1622.500000
1620.599975
1616.500000
1613.199951
1610.599975
1609.300048
1608.599975
1608.500000
1605.400024
1602.599975
1599.699951
1598.000000
1596.400024
1593.400024
1590.800048
1590.199951
1588.599975
1586.400024
1584.599975
1582.400024
1578.699951
1575.599975
1573.699951
1571.500000
1569.699951
1568.599975
1567.699951
1564.099975
1561.699951
1560.800048
1559.000000
1557.500000
1556.800048
1555.199951
1553.599975
1554.599975
1553.900024
1554.400024
1554.300048
1554.099975
1554.099975
1554.199951
1552.599975
1552.599975
1554.000000
1554.100000
1552.500000
1552.500000
1552.500000