1517.000000
1516.400024
1515.800048
1514.900024
1514.599975
1514.599975
1515.099975
1516.000000
1512.500000
1511.900024
1511.300048
1510.400024
1510.599975
1510.599975
1510.699951
1510.800048
1513.099975
1515.000000
1514.400024
1514.000000
1514.400024
1517.900024
1522.400024
1524.300048
1526.800048
1530.300048
1534.099975
1538.199951
1540.099975
1541.900024
1543.000000
1546.199951
1550.599975
1551.599975
1552.599975
1553.599975
1554.699951
1554.699951
1552.900024
1543.199951
1542.300048
1542.000000
1541.199951
1539.400024
1535.099975
1533.699951
1534.000000
1534.000000
1534.400024
1534.800048
1535.000000
1535.300048
1534.599975
1534.199951
1533.800048
1534.400024
1534.500000
1535.000000
1535.900024
1536.199951
1536.900024
1537.199951
1539.599975
1540.800048
1540.900024
1541.099975
1541.300048
1541.400024
1541.300048
1541.699951
1541.599975
1541.800048
1541.500000
1540.699951
1540.099975
1540.800048
1541.599975
1542.300048
1543.599975
1544.099975
1543.500000
1539.599975
1538.500000
1536.699951
1536.400024
1536.099975
1534.300048
1533.400024
1534.099975
1534.599975
1536.199951
1537.800048
1538.199951
1537.199951
1536.000000
1535.099975
1534.900024
1534.300048
1534.599975
1533.000000
1533.000000
1531.500000
1531.900024
1532.000000
1533.900024
1537.199951
1538.800048
1540.500000
1543.099975
1545.500000
1547.900024
1551.400024
1556.400024
1562.800048
1568.199951
1574.699951
1581.400024
1588.400024
1594.199951
1599.699951
1600.000000
1601.199951
1601.699951
1601.699951
1600.699951
1600.300048
1599.000000
1596.900024
1594.400024
1593.099975
1591.800048
1590.900024
1589.300048
1588.199951
1587.099975
1587.099975
1588.400024
1587.599975
1586.800048
1585.000000
1583.900024
1582.500000
1583.599975
1585.500000
1587.300048
1589.400024
1591.900024
1595.300048
1597.000000
1598.800048
1601.099975
1603.800048
1606.400024
1609.000000
1611.300048
1613.400024
1615.000000
1616.699951
1618.000000
1617.199951
1616.800048
1616.300048
1616.199951
1616.699951
1616.199951
1616.500000
1616.800048
1616.599975
1615.500000
1614.400024
1614.199951
1611.500000
1610.800048
1609.599975
1608.800048
1606.900024
1604.699951
1602.300048
1600.099975
1598.900024
1598.199951
1597.699951
1600.099975
1602.699951
1603.400024
1604.000000
1603.900024
1604.300048
1602.400024
1600.599975
1598.800048
1597.400024
1596.400024
1594.900024
1593.699951
1592.099975
1590.599975
1589.300048
1587.699951
1585.699951
1584.699951
1584.300048
1584.000000
1583.800048
1584.300048
1583.800048
1581.500000
1577.500000
1575.099975
1572.099975
1569.199951
1567.099975
1564.699951
1561.500000
1557.300048
1556.000000
1555.000000
1554.599975
1553.900024
1553.400024
1548.400024
1546.900024
1545.099975
1543.800048
1543.099975
1541.199951
1540.599975
1539.800048
1539.599975
1540.099975
1542.199951
1545.599975
1552.699951
1560.000000
1564.800048
1569.300048
1573.400024
1576.800048
1578.699951
1581.300048
1583.400024
1585.199951
1586.400024
1587.699951
1588.800048
1589.099975
1590.599975
1591.000000
1591.400024
1591.500000
1592.099975
1593.500000
1593.900024
1595.800048
1597.000000
1596.800048
1595.099975
1592.699951
1588.599975
1586.599975
1586.000000
1586.400024
1588.000000
1588.400024
1588.400024
1588.800048
1589.699951
1591.699951
1593.900024
1596.400024
1597.099975
1597.599975
1597.300048
1597.599975
1598.300048
1598.599975
1599.500000
1599.699951
1600.500000
1601.199951
1601.599975
1601.000000
1601.599975
1601.599975
1601.500000
1601.699951
1602.400024
1602.800048
1602.500000
1603.900024
1605.699951
1604.599975
1604.000000
1601.699951
1598.699951
1597.300048
1595.699951
1593.500000
1592.699951
1592.099975
1592.000000
1591.400024
1590.400024
1589.300048
1589.500000
1586.599975
1584.599975
1584.500000
1584.199951
1581.699951
1580.000000
1578.300048
1574.900024
1573.000000
1570.900024
1567.500000
1566.199951
1564.699951
1563.699951
1564.099975
1563.900024
1564.400024
1564.599975
1563.599975
1563.199951
1562.000000
1561.500000
1561.199951
1562.099975
1561.500000
1560.199951
1560.099975
1559.400024
1557.599975
1556.800048
1556.099975
1554.400024
1552.599975
1548.900024
1547.400024
1545.199951
1545.099975
1543.900024
1543.199951
1541.900024
1540.400024
1537.900024
1535.900024
1534.500000
1532.699951
1531.699951
1531.400024
1528.900024
1528.500000
1527.500000
1526.400024
1525.900024
1524.900024
1523.800048
1523.500000
1522.699951
1521.400024
1521.000000
1520.199951
1519.900024
1519.900024
1520.699951
1520.599975
1520.599975
1520.199951
1519.800048
1519.800048
1520.000000
1520.800048
1521.699951
1521.599975
1521.400024
1521.599975
1520.800048
1520.900024
1520.500000
1520.800048
1519.099975
1518.300048
1517.000000
1515.699951
1514.400024
1512.099975
1511.300048
1511.699951
1510.599975
1510.800048
1510.199951
1510.000000
1511.099975
1509.699951
1509.900024
1509.199951
1508.000000
1507.400024
1506.599975
1506.400024
1506.500000
1506.099975
1505.300048
1505.900024
1506.099975
1506.500000
1506.000000
1507.000000
1507.699951
1507.699951
1508.699951
1508.300048
1510.199951
1510.599975
1510.699951
1510.699951
1509.699951
1509.099975
1509.800048
1509.900024
1509.000000
1508.099975
1507.199951
1506.699951
1506.099975
1505.800048
1505.300048
1506.000000
1506.699951
1507.599975
1508.900024
1510.199951
1511.699951
1513.300048
1508.400024
1508.400024
1508.400024
1508.400024
1513.300000
1508.400000
1508.400000
1508.400000
1508.400000
1508.400000