639.700012
640.000000
640.799987
639.299987
637.200012
635.500000
632.799987
632.099975
631.500000
630.799987
629.799987
628.299987
628.099975
627.900024
629.400024
631.400024
634.099975
638.799987
640.599975
641.900024
644.000000
647.000000
651.000000
652.799987
653.500000
653.000000
651.799987
650.299987
648.099975
646.599975
645.000000
643.500000
642.299987
640.000000
639.299987
638.000000
640.000000
653.599975
660.900024
670.599975
673.000000
676.900024
681.400024
685.500000
688.099975
691.700012
694.200012
695.000000
695.599975
696.799987
697.000000
697.799987
693.000000
691.000000
693.099975
692.599975
690.700012
692.799987
696.200012
697.900024
702.500000
707.000000
710.400024
714.599975
721.299987
723.099975
722.900024
712.900024
711.000000
711.000000
712.200012
713.200012
720.400024
722.900024
726.400024
727.900024
733.200012
737.599975
741.099975
741.099975
740.299987
741.000000
742.500000
745.000000
747.200012
747.799987
747.099975
747.400024
748.500000
750.099975
751.700012
752.799987
753.900024
756.099975
758.099975
759.400024
762.000000
765.299987
767.400024
766.700012
767.200012
767.900024
767.400024
767.099975
767.099975
767.000000
768.599975
772.299987
775.799987
777.700012
782.500000
783.900024
785.000000
787.500000
789.000000
790.000000
791.500000
794.000000
795.599975
797.500000
799.700012
803.200012
805.099975
806.900024
808.599975
810.799987
811.599975
811.900024
813.799987
813.599975
817.099975
819.799987
823.200012
830.000000
837.200012
840.099975
841.200012
842.900024
846.400024
845.599975
846.599975
848.500000
849.599975
851.599975
854.000000
856.900024
858.599975
860.000000
862.200012
862.900024
865.000000
868.299987
870.299987
872.599975
874.200012
876.200012
877.900024
880.099975
881.599975
882.400024
884.200012
890.000000
891.700012
893.099975
892.599975
891.900024
893.000000
894.500000
896.200012
894.299987
895.900024
897.700012
901.200012
903.599975
906.700012
908.200012
908.500000
909.200012
909.000000
910.099975
916.700012
918.599975
920.000000
921.700012
922.799987
923.299987
926.700012
930.099975
931.700012
935.099975
936.599975
937.299987
939.299987
939.799987
939.599975
940.299987
941.500000
943.500000
945.400024
948.799987
949.799987
953.000000
955.900024
957.900024
957.799987
961.900024
964.299987
966.200012
968.000000
972.500000
974.200012
973.700012
973.000000
971.500000
972.500000
975.599975
977.900024
979.200012
980.299987
983.200012
987.099975
988.700012
988.000000
986.000000
983.900024
984.200012
986.799987
989.799987
989.500000
986.200012
981.599975
976.200012
973.000000
971.200012
968.799987
967.299987
965.700012
965.000000
966.099975
968.700012
971.900024
975.700012
976.700012
978.500000
980.099975
981.700012
984.500000
986.500000
987.599975
988.200012
989.700012
990.700012
990.599975
990.500000
990.400024
991.099975
991.299987
993.200012
994.900024
995.200012
995.700012
998.599975
1005.599975
1009.700012
1011.900024
1014.400024
1017.200012
1021.700012
1024.099975
1026.199951
1028.199951
1030.199951
1030.800048
1032.199951
1034.800048
1035.599975
1036.699951
1039.099975
1040.300048
1040.900024
1042.300048
1043.300048
1045.400024
1050.000000
1047.300048
1046.099975
1046.199951
1046.199951
1047.599975
1049.099975
1050.900024
1052.099975
1053.099975
1054.099975
1053.900024
1054.300048
1053.599975
1054.500000
1056.500000
1058.099975
1059.199951
1058.599975
1058.000000
1057.099975
1055.500000
1055.099975
1054.199951
1053.000000
1051.900024
1051.400024
1050.000000
1048.199951
1047.599975
1046.699951
1045.000000
1045.000000
1042.800048
1041.000000
1040.099975
1038.099975
1036.199951
1034.900024
1033.199951
1032.099975
1030.599975
1027.000000
1023.200012
1021.599975
1021.599975
1020.299987
1017.799987
1015.500000
1013.200012
1013.000000
1012.700012
1012.500000
1011.299987
1009.799987
1009.000000
1010.200012
1010.799987
1010.099975
1009.900024
1008.500000
1008.200012
1006.900024
1006.700012
1006.299987
1000.200012
999.900024
999.700012
997.099975
989.400024
988.099975
984.900024
981.900024
979.200012
975.799987
973.000000
971.500000
970.500000
969.000000
970.000000
969.900024
971.200012
971.500000
970.200012
970.299987
969.500000
967.799987
966.700012
969.799987
972.099975
972.900024
972.799987
970.599975
967.000000
961.500000
957.400024
955.200012
951.000000
948.500000
946.799987
945.599975
944.099975
943.700012
944.700012
944.599975
945.099975
944.799987
944.000000
941.900024
943.299987
945.599975
946.200012
946.099975
944.599975
941.599975
938.299987
936.000000
932.200012
926.099975
923.099975
919.400024
916.599975
913.400024
911.500000
909.500000
906.700012
903.000000
898.900024
895.900024
893.799987
895.200012
896.000000
896.099975
895.900024
896.299987
894.599975
892.700012
890.700012
889.500000
888.200012
887.799987
887.200012
885.700012
884.500000
883.400024
882.900024
881.599975
880.400024
878.700012
877.799987
877.099975
875.799987
874.200012
873.700012
873.599975
872.700012
871.000000
869.500000
868.400024
868.299987
868.099975
868.299987
866.299987
864.900024
863.900024
862.200012
859.400024
858.099975
856.599975
854.799987
852.799987
850.799987
848.599975
846.799987
845.200012
844.000000
843.299987
842.599975
840.299987
838.799987
838.200012
837.500000
836.900024
836.000000
835.200012
834.400024
833.000000
831.299987
829.799987
828.099975
826.599975
824.799987
823.299987
822.200012
820.799987
819.900024
819.200012
817.900024
816.400024
815.599975
815.200012
814.400024
812.099975
810.799987
809.099975
807.700012
806.700012
806.200012
805.500000
804.700012
803.700012
803.299987
802.500000
801.299987
799.700012
798.299987
796.700012
794.700012
794.099975
793.299987
792.700012
791.599975
791.400024
790.599975
790.099975
789.400024
787.900024
786.900024
785.500000
784.099975
782.400024
781.799987
780.500000
779.599975
778.500000
778.500000
777.099975
776.000000
776.400024
776.299987
774.900024
772.599975
771.599975
770.099975
769.400024
767.900024
766.799987
765.599975
764.400024
763.200012
762.299987
759.900024
758.900024
758.700012
757.599975
756.900024
755.799987
755.700012
753.500000
751.400024
751.099975
750.299987
750.200012
750.099975
749.299987
747.099975
745.099975
743.200012
741.599975
740.200012
739.500000
738.500000
737.400024
736.299987
735.400024
734.500000
733.599975
732.799987
731.599975
731.000000
730.200012
729.599975
729.099975
728.000000
727.299987
725.799987
724.799987
723.400024
722.400024
720.299987
718.200012
716.799987
717.000000
716.599975
715.900024
715.099975
714.599975
713.200012
710.799987
710.599975
707.799987
706.000000
703.400024
701.299987
699.200012
697.500000
695.400024
695.099975
696.099975
696.299987
695.900024
695.799987
695.500000
695.099975
694.799987
694.400024
693.599975
692.799987
692.400024
691.799987
690.700012
689.599975
689.099975
688.299987
687.099975
685.700012
683.700012
682.599975
682.400024
682.700012
681.799987
680.299987
680.099975
678.000000
675.900024
674.700012
673.099975
673.400024
674.400024
674.700012
674.599975
674.799987
675.200012
675.599975
675.900024
676.599975
677.200012
677.400024
678.799987
680.599975
681.599975
683.099975
685.900024
686.099975
683.700012
681.200012
678.500000
674.900024
670.700012
668.400024
664.900024
661.099975
655.799987
644.400024
638.299987
637.400024
639.200012
641.400024
643.500000
644.000000
644.000000
645.000000
653.000000
682.200012
684.900024
687.900024
689.000000
691.299987
693.099975
695.099975
695.900024
695.000000
694.400024
694.299987
693.900024
693.400024
693.799987
696.000000
700.000000
706.000000
709.500000
710.900024
713.500000
715.099975
717.200012
718.900024
720.900024
706.299987
696.599975
692.700012
691.099975
691.099975
691.000000
691.000000