4709-W5GL-IFMJ-0905 CompeGPS TEAM, SL 2022-06-30T12:08:10.000Z Rando_432 4 Red 4 0 1928.0 2022-06-30T06:55:33.000Z 10 1927.3 2022-06-30T06:55:41.000Z 9 1927.5 2022-06-30T06:55:50.000Z 9 1927.8 2022-06-30T06:57:24.000Z 9 1927.7 2022-06-30T06:57:33.000Z 9 1928.1 2022-06-30T06:57:58.000Z 8 1928.1 2022-06-30T06:58:08.000Z 9 1928.6 2022-06-30T06:58:13.000Z 9 1928.3 2022-06-30T06:58:23.000Z 9 1928.0 2022-06-30T06:58:40.000Z 9 1924.9 2022-06-30T06:59:00.000Z 9 1928.6 2022-06-30T06:59:12.000Z 9 1929.0 2022-06-30T06:59:42.000Z 9 1929.4 2022-06-30T06:59:50.000Z 8 1930.6 2022-06-30T07:00:06.000Z 9 1932.9 2022-06-30T07:00:22.000Z 9 1933.8 2022-06-30T07:00:30.000Z 9 1935.5 2022-06-30T07:00:46.000Z 10 1936.2 2022-06-30T07:01:02.000Z 10 1938.6 2022-06-30T07:01:17.000Z 10 1935.8 2022-06-30T07:01:25.000Z 9 1939.4 2022-06-30T07:01:39.000Z 10 1940.5 2022-06-30T07:01:55.000Z 10 1939.7 2022-06-30T07:02:09.000Z 9 1939.9 2022-06-30T07:02:16.000Z 10 1940.5 2022-06-30T07:02:32.000Z 10 1940.9 2022-06-30T07:02:36.000Z 10 1941.0 2022-06-30T07:02:43.000Z 10 1941.8 2022-06-30T07:02:57.000Z 10 1942.2 2022-06-30T07:03:04.000Z 10 1943.5 2022-06-30T07:03:20.000Z 10 1944.8 2022-06-30T07:03:46.000Z 10 1945.5 2022-06-30T07:04:07.000Z 9 1946.0 2022-06-30T07:04:18.000Z 9 1947.7 2022-06-30T07:04:34.000Z 10 1950.9 2022-06-30T07:04:55.000Z 10 1952.5 2022-06-30T07:05:05.000Z 10 1953.8 2022-06-30T07:05:14.000Z 10 1957.7 2022-06-30T07:05:34.000Z 10 1960.5 2022-06-30T07:05:52.000Z 10 1963.8 2022-06-30T07:06:18.000Z 10 1959.5 2022-06-30T07:06:35.000Z 9 1964.7 2022-06-30T07:06:51.000Z 10 1965.8 2022-06-30T07:06:59.000Z 10 1968.3 2022-06-30T07:07:17.000Z 10 1971.4 2022-06-30T07:07:37.000Z 10 1972.7 2022-06-30T07:07:46.000Z 10 1974.7 2022-06-30T07:08:04.000Z 10 1976.8 2022-06-30T07:08:14.000Z 10 1978.7 2022-06-30T07:08:32.000Z 10 1979.4 2022-06-30T07:08:48.000Z 9 1979.4 2022-06-30T07:08:56.000Z 10 1979.9 2022-06-30T07:09:04.000Z 9 1980.3 2022-06-30T07:09:12.000Z 10 1981.4 2022-06-30T07:09:21.000Z 10 1984.1 2022-06-30T07:09:40.000Z 10 1985.7 2022-06-30T07:09:50.000Z 10 1988.0 2022-06-30T07:10:02.000Z 10 1989.7 2022-06-30T07:10:12.000Z 10 1990.8 2022-06-30T07:10:24.000Z 10 1992.6 2022-06-30T07:10:36.000Z 9 1995.1 2022-06-30T07:11:11.000Z 10 1997.5 2022-06-30T07:11:30.000Z 10 1997.9 2022-06-30T07:11:49.000Z 10 1999.3 2022-06-30T07:12:06.000Z 10 2000.5 2022-06-30T07:12:15.000Z 10 2002.0 2022-06-30T07:12:25.000Z 10 2004.6 2022-06-30T07:12:46.000Z 10 2007.5 2022-06-30T07:13:10.000Z 10 2008.8 2022-06-30T07:13:27.000Z 10 2007.9 2022-06-30T07:13:34.000Z 10 2008.2 2022-06-30T07:13:45.000Z 10 2008.3 2022-06-30T07:13:54.000Z 10 2007.6 2022-06-30T07:14:10.000Z 10 2008.1 2022-06-30T07:14:27.000Z 10 2008.5 2022-06-30T07:14:43.000Z 10 2008.9 2022-06-30T07:15:01.000Z 10 2007.9 2022-06-30T07:15:09.000Z 10 2007.6 2022-06-30T07:15:25.000Z 10 2006.6 2022-06-30T07:15:44.000Z 10 2005.3 2022-06-30T07:15:52.000Z 10 2006.3 2022-06-30T07:16:11.000Z 10 2005.3 2022-06-30T07:16:20.000Z 10 2005.7 2022-06-30T07:16:36.000Z 10 2004.5 2022-06-30T07:16:45.000Z 10 2004.7 2022-06-30T07:17:10.000Z 10 2003.8 2022-06-30T07:17:28.000Z 10 2003.6 2022-06-30T07:17:36.000Z 10 2003.6 2022-06-30T07:17:54.000Z 10 2003.2 2022-06-30T07:18:03.000Z 10 2005.1 2022-06-30T07:18:23.000Z 10 2006.3 2022-06-30T07:18:41.000Z 10 2006.8 2022-06-30T07:18:49.000Z 10 2006.8 2022-06-30T07:19:00.000Z 10 2007.5 2022-06-30T07:19:18.000Z 10 2007.6 2022-06-30T07:19:34.000Z 11 2006.9 2022-06-30T07:19:42.000Z 11 2006.6 2022-06-30T07:19:58.000Z 11 2006.3 2022-06-30T07:20:14.000Z 12 2005.3 2022-06-30T07:20:22.000Z 12 2005.2 2022-06-30T07:20:30.000Z 12 2004.3 2022-06-30T07:20:38.000Z 12 2001.7 2022-06-30T07:20:55.000Z 12 1998.2 2022-06-30T07:21:15.000Z 12 1996.3 2022-06-30T07:21:24.000Z 12 1993.8 2022-06-30T07:21:41.000Z 12 1992.6 2022-06-30T07:21:49.000Z 11 1990.9 2022-06-30T07:22:06.000Z 12 1991.9 2022-06-30T07:22:37.000Z 12 1990.2 2022-06-30T07:22:49.000Z 12 1994.6 2022-06-30T07:23:11.000Z 11 1997.9 2022-06-30T07:23:33.000Z 12 1999.4 2022-06-30T07:23:44.000Z 12 2001.8 2022-06-30T07:24:04.000Z 11 2003.1 2022-06-30T07:24:14.000Z 11 2005.0 2022-06-30T07:24:34.000Z 11 2006.2 2022-06-30T07:24:44.000Z 11 2008.6 2022-06-30T07:25:04.000Z 11 2009.3 2022-06-30T07:25:14.000Z 12 2011.7 2022-06-30T07:25:33.000Z 12 2012.5 2022-06-30T07:25:42.000Z 12 2015.3 2022-06-30T07:26:02.000Z 11 2018.6 2022-06-30T07:26:22.000Z 11 2020.2 2022-06-30T07:26:42.000Z 11 2022.6 2022-06-30T07:27:01.000Z 11 2024.7 2022-06-30T07:27:20.000Z 11 2026.4 2022-06-30T07:27:38.000Z 11 2028.3 2022-06-30T07:27:58.000Z 10 2030.7 2022-06-30T07:28:27.000Z 10 2030.8 2022-06-30T07:28:36.000Z 10 2031.9 2022-06-30T07:28:46.000Z 10 2031.6 2022-06-30T07:28:53.000Z 10 2032.5 2022-06-30T07:29:00.000Z 10 2033.5 2022-06-30T07:29:20.000Z 10 2035.8 2022-06-30T07:29:39.000Z 10 2037.2 2022-06-30T07:29:59.000Z 10 2040.0 2022-06-30T07:30:19.000Z 10 2041.9 2022-06-30T07:30:39.000Z 11 2043.3 2022-06-30T07:30:58.000Z 11 2046.8 2022-06-30T07:31:20.000Z 11 2047.2 2022-06-30T07:31:34.000Z 11 2047.6 2022-06-30T07:31:40.000Z 11 2047.5 2022-06-30T07:31:49.000Z 11 2049.6 2022-06-30T07:32:02.000Z 11 2052.6 2022-06-30T07:32:24.000Z 11 2055.0 2022-06-30T07:32:45.000Z 11 2055.8 2022-06-30T07:32:55.000Z 11 2056.2 2022-06-30T07:33:14.000Z 11 2060.2 2022-06-30T07:33:39.000Z 9 2057.4 2022-06-30T07:33:59.000Z 9 2059.4 2022-06-30T07:34:09.000Z 9 2061.2 2022-06-30T07:34:29.000Z 11 2062.4 2022-06-30T07:34:48.000Z 10 2063.0 2022-06-30T07:34:57.000Z 10 2064.3 2022-06-30T07:35:18.000Z 10 2066.0 2022-06-30T07:35:29.000Z 11 2066.9 2022-06-30T07:35:39.000Z 11 2067.4 2022-06-30T07:35:48.000Z 12 2067.2 2022-06-30T07:36:07.000Z 12 2066.9 2022-06-30T07:36:15.000Z 10 2067.2 2022-06-30T07:36:28.000Z 11 2066.8 2022-06-30T07:36:45.000Z 10 2066.9 2022-06-30T07:37:02.000Z 10 2066.7 2022-06-30T07:37:10.000Z 11 2067.8 2022-06-30T07:37:26.000Z 10 2067.7 2022-06-30T07:37:42.000Z 11 2067.3 2022-06-30T07:37:51.000Z 11 2066.2 2022-06-30T07:38:00.000Z 11 2064.0 2022-06-30T07:38:17.000Z 11 2064.1 2022-06-30T07:38:33.000Z 11 2064.1 2022-06-30T07:38:41.000Z 11 2063.9 2022-06-30T07:38:57.000Z 11 2063.4 2022-06-30T07:39:05.000Z 11 2063.9 2022-06-30T07:39:21.000Z 10 2064.6 2022-06-30T07:39:31.000Z 10 2065.0 2022-06-30T07:39:40.000Z 11 2066.1 2022-06-30T07:39:58.000Z 11 2066.6 2022-06-30T07:40:16.000Z 11 2068.7 2022-06-30T07:40:36.000Z 11 2069.0 2022-06-30T07:40:46.000Z 12 2069.4 2022-06-30T07:40:55.000Z 12 2070.6 2022-06-30T07:41:14.000Z 11 2072.0 2022-06-30T07:41:35.000Z 12 2074.5 2022-06-30T07:41:57.000Z 12 2075.7 2022-06-30T07:42:08.000Z 12 2077.2 2022-06-30T07:42:28.000Z 12 2078.6 2022-06-30T07:42:39.000Z 12 2079.2 2022-06-30T07:42:49.000Z 12 2078.5 2022-06-30T07:43:09.000Z 11 2080.1 2022-06-30T07:43:30.000Z 11 2083.3 2022-06-30T07:43:52.000Z 11 2084.7 2022-06-30T07:44:03.000Z 12 2088.1 2022-06-30T07:44:27.000Z 12 2091.2 2022-06-30T07:44:54.000Z 12 2091.9 2022-06-30T07:45:07.000Z 11 2094.8 2022-06-30T07:45:31.000Z 12 2096.0 2022-06-30T07:45:43.000Z 11 2096.9 2022-06-30T07:45:55.000Z 12 2099.8 2022-06-30T07:46:19.000Z 12 2102.2 2022-06-30T07:46:42.000Z 12 2102.8 2022-06-30T07:46:52.000Z 12 2104.1 2022-06-30T07:47:13.000Z 12 2105.8 2022-06-30T07:47:26.000Z 13 2107.3 2022-06-30T07:47:56.000Z 12 2107.6 2022-06-30T07:48:08.000Z 13 2108.8 2022-06-30T07:48:19.000Z 13 2110.2 2022-06-30T07:48:30.000Z 13 2110.7 2022-06-30T07:49:18.000Z 11 2111.1 2022-06-30T07:49:29.000Z 13 2113.3 2022-06-30T07:49:51.000Z 13 2114.6 2022-06-30T07:50:04.000Z 12 2116.7 2022-06-30T07:50:26.000Z 13 2118.3 2022-06-30T07:50:47.000Z 13 2119.8 2022-06-30T07:51:07.000Z 13 2121.9 2022-06-30T07:51:28.000Z 13 2124.1 2022-06-30T07:51:52.000Z 12 2125.3 2022-06-30T07:52:05.000Z 11 2126.9 2022-06-30T07:52:27.000Z 11 2128.1 2022-06-30T07:52:46.000Z 12 2128.5 2022-06-30T07:53:05.000Z 9 2129.3 2022-06-30T07:53:20.000Z 10 2130.6 2022-06-30T07:53:25.000Z 11 2130.8 2022-06-30T07:53:41.000Z 11 2131.6 2022-06-30T07:53:53.000Z 11 2134.4 2022-06-30T07:54:19.000Z 10 2136.5 2022-06-30T07:54:41.000Z 12 2137.9 2022-06-30T07:54:53.000Z 12 2140.2 2022-06-30T07:55:17.000Z 12 2141.9 2022-06-30T07:55:29.000Z 12 2142.9 2022-06-30T07:55:40.000Z 12 2145.5 2022-06-30T07:56:04.000Z 13 2146.8 2022-06-30T07:56:16.000Z 13 2149.9 2022-06-30T07:56:42.000Z 12 2153.0 2022-06-30T07:57:08.000Z 13 2155.0 2022-06-30T07:57:31.000Z 12 2156.5 2022-06-30T07:57:43.000Z 13 2158.6 2022-06-30T07:58:07.000Z 13 2160.6 2022-06-30T07:58:29.000Z 13 2161.9 2022-06-30T07:58:40.000Z 12 2164.4 2022-06-30T07:59:02.000Z 12 2166.6 2022-06-30T07:59:23.000Z 11 2168.0 2022-06-30T07:59:33.000Z 11 2170.3 2022-06-30T07:59:56.000Z 12 2172.4 2022-06-30T08:00:20.000Z 13 2175.3 2022-06-30T08:00:44.000Z 13 2178.2 2022-06-30T08:01:08.000Z 13 2179.5 2022-06-30T08:01:23.000Z 13 2179.2 2022-06-30T08:01:41.000Z 12 2182.7 2022-06-30T08:01:53.000Z 12 2181.0 2022-06-30T08:02:05.000Z 12 2178.7 2022-06-30T08:02:20.000Z 12 2182.6 2022-06-30T08:02:29.000Z 13 2185.0 2022-06-30T08:02:50.000Z 13 2186.1 2022-06-30T08:03:06.000Z 13 2191.9 2022-06-30T08:03:45.000Z 11 2197.6 2022-06-30T08:04:24.000Z 11 2201.0 2022-06-30T08:04:54.000Z 11 2203.6 2022-06-30T08:05:11.000Z 11 2208.2 2022-06-30T08:05:44.000Z 12 2210.3 2022-06-30T08:06:07.000Z 12 2212.8 2022-06-30T08:06:25.000Z 11 2220.6 2022-06-30T08:07:14.000Z 12 2223.4 2022-06-30T08:07:37.000Z 13 2229.8 2022-06-30T08:08:20.000Z 12 2237.4 2022-06-30T08:09:13.000Z 12 2242.2 2022-06-30T08:09:45.000Z 12 2245.7 2022-06-30T08:10:12.000Z 12 2252.4 2022-06-30T08:10:56.000Z 13 2257.8 2022-06-30T08:11:37.000Z 12 2264.9 2022-06-30T08:12:27.000Z 12 2271.6 2022-06-30T08:13:13.000Z 12 2277.2 2022-06-30T08:13:54.000Z 11 2278.2 2022-06-30T08:14:01.000Z 13 2278.2 2022-06-30T08:14:07.000Z 13 2278.3 2022-06-30T08:14:09.000Z 13 2278.9 2022-06-30T08:14:17.000Z 13 2278.9 2022-06-30T08:14:22.000Z 12 2276.0 2022-06-30T08:14:28.000Z 13 2279.2 2022-06-30T08:14:37.000Z 13 2283.9 2022-06-30T08:15:10.000Z 13 2285.6 2022-06-30T08:15:26.000Z 13 2290.5 2022-06-30T08:16:03.000Z 13 2294.0 2022-06-30T08:16:33.000Z 13 2295.8 2022-06-30T08:17:00.000Z 13 2296.9 2022-06-30T08:17:13.000Z 13 2298.2 2022-06-30T08:17:36.000Z 13 2300.8 2022-06-30T08:18:01.000Z 13 2302.9 2022-06-30T08:18:36.000Z 13 2305.4 2022-06-30T08:18:55.000Z 13 2309.9 2022-06-30T08:19:30.000Z 13 2314.4 2022-06-30T08:20:04.000Z 13 2317.6 2022-06-30T08:20:21.000Z 13 2323.4 2022-06-30T08:21:02.000Z 13 2328.5 2022-06-30T08:21:42.000Z 13 2334.5 2022-06-30T08:22:26.000Z 13 2337.4 2022-06-30T08:22:50.000Z 14 2339.5 2022-06-30T08:23:19.000Z 14 2339.6 2022-06-30T08:23:32.000Z 12 2339.4 2022-06-30T08:23:55.000Z 14 2339.7 2022-06-30T08:24:05.000Z 14 2341.0 2022-06-30T08:24:29.000Z 14 2345.0 2022-06-30T08:25:05.000Z 14 2348.3 2022-06-30T08:25:29.000Z 13 2354.0 2022-06-30T08:26:08.000Z 13 2358.1 2022-06-30T08:26:41.000Z 12 2360.2 2022-06-30T08:26:57.000Z 12 2363.5 2022-06-30T08:27:27.000Z 11 2368.3 2022-06-30T08:28:03.000Z 11 2372.1 2022-06-30T08:28:24.000Z 11 2377.1 2022-06-30T08:28:57.000Z 12 2377.5 2022-06-30T08:29:18.000Z 13 2377.8 2022-06-30T08:29:25.000Z 13 2377.9 2022-06-30T08:29:30.000Z 12 2378.3 2022-06-30T08:29:43.000Z 12 2380.2 2022-06-30T08:29:58.000Z 13 2381.1 2022-06-30T08:30:11.000Z 13 2382.6 2022-06-30T08:30:26.000Z 13 2383.9 2022-06-30T08:30:45.000Z 10 2387.3 2022-06-30T08:31:31.000Z 13 2389.6 2022-06-30T08:31:58.000Z 12 2391.0 2022-06-30T08:32:12.000Z 13 2395.4 2022-06-30T08:32:47.000Z 13 2399.4 2022-06-30T08:33:20.000Z 12 2402.1 2022-06-30T08:33:49.000Z 12 2404.5 2022-06-30T08:34:06.000Z 12 2409.8 2022-06-30T08:34:47.000Z 11 2416.4 2022-06-30T08:35:34.000Z 10 2422.1 2022-06-30T08:36:14.000Z 11 2427.9 2022-06-30T08:36:57.000Z 12 2434.7 2022-06-30T08:37:44.000Z 12 2438.9 2022-06-30T08:38:13.000Z 10 2443.9 2022-06-30T08:39:00.000Z 11 2447.9 2022-06-30T08:39:25.000Z 10 2454.2 2022-06-30T08:40:11.000Z 10 2456.9 2022-06-30T08:40:32.000Z 10 2459.5 2022-06-30T08:40:51.000Z 10 2464.0 2022-06-30T08:41:31.000Z 10 2467.4 2022-06-30T08:42:02.000Z 10 2471.8 2022-06-30T08:42:42.000Z 11 2477.8 2022-06-30T08:43:27.000Z 11 2478.3 2022-06-30T08:43:41.000Z 11 2481.4 2022-06-30T08:44:08.000Z 11 2480.5 2022-06-30T08:44:20.000Z 11 2481.9 2022-06-30T08:44:44.000Z 11 2485.1 2022-06-30T08:45:06.000Z 11 2480.5 2022-06-30T08:45:27.000Z 12 2481.8 2022-06-30T08:45:46.000Z 11 2481.9 2022-06-30T08:45:55.000Z 12 2481.6 2022-06-30T08:46:15.000Z 11 2485.6 2022-06-30T08:46:42.000Z 11 2485.9 2022-06-30T08:46:53.000Z 11 2485.9 2022-06-30T08:47:03.000Z 11 2487.2 2022-06-30T08:47:22.000Z 11 2489.7 2022-06-30T08:47:48.000Z 11 2487.9 2022-06-30T08:48:01.000Z 11 2493.1 2022-06-30T08:48:22.000Z 11 2492.7 2022-06-30T08:48:31.000Z 11 2495.2 2022-06-30T08:48:55.000Z 11 2498.4 2022-06-30T08:49:25.000Z 11 2503.0 2022-06-30T08:49:56.000Z 11 2508.2 2022-06-30T08:50:40.000Z 11 2512.7 2022-06-30T08:51:13.000Z 11 2517.1 2022-06-30T08:51:44.000Z 11 2521.9 2022-06-30T08:52:22.000Z 11 2527.6 2022-06-30T08:52:58.000Z 13 2528.2 2022-06-30T08:53:11.000Z 13 2529.4 2022-06-30T08:53:35.000Z 13 2533.6 2022-06-30T08:54:07.000Z 13 2537.8 2022-06-30T08:54:41.000Z 12 2541.2 2022-06-30T08:55:12.000Z 12 2544.6 2022-06-30T08:55:34.000Z 12 2551.6 2022-06-30T08:56:33.000Z 12 2558.3 2022-06-30T08:57:22.000Z 13 2561.8 2022-06-30T08:57:49.000Z 12 2566.1 2022-06-30T08:58:21.000Z 12 2568.7 2022-06-30T08:58:35.000Z 12 2573.3 2022-06-30T08:59:05.000Z 13 2581.0 2022-06-30T08:59:51.000Z 12 2581.8 2022-06-30T09:00:02.000Z 12 2587.6 2022-06-30T09:00:58.000Z 11 2594.5 2022-06-30T09:01:51.000Z 12 2601.2 2022-06-30T09:02:39.000Z 12 2602.2 2022-06-30T09:02:50.000Z 12 2602.1 2022-06-30T09:03:20.000Z 11 2608.9 2022-06-30T09:04:09.000Z 12 2617.1 2022-06-30T09:05:04.000Z 12 2620.1 2022-06-30T09:05:29.000Z 12 2625.1 2022-06-30T09:06:16.000Z 12 2629.7 2022-06-30T09:06:47.000Z 12 2630.6 2022-06-30T09:06:52.000Z 12 2634.3 2022-06-30T09:07:20.000Z 12 2634.8 2022-06-30T09:07:26.000Z 12 2642.7 2022-06-30T09:08:24.000Z 11 2647.1 2022-06-30T09:08:53.000Z 12 2650.5 2022-06-30T09:09:23.000Z 12 2657.9 2022-06-30T09:10:15.000Z 12 2662.0 2022-06-30T09:10:43.000Z 12 2666.8 2022-06-30T09:11:22.000Z 11 2669.2 2022-06-30T09:11:35.000Z 12 2675.0 2022-06-30T09:12:04.000Z 11 2675.6 2022-06-30T09:12:20.000Z 12 2683.0 2022-06-30T09:13:14.000Z 12 2689.1 2022-06-30T09:13:51.000Z 12 2691.9 2022-06-30T09:14:03.000Z 12 2698.4 2022-06-30T09:14:55.000Z 12 2702.1 2022-06-30T09:15:16.000Z 12 2706.6 2022-06-30T09:15:55.000Z 12 2707.5 2022-06-30T09:16:02.000Z 13 2712.3 2022-06-30T09:16:32.000Z 13 2713.8 2022-06-30T09:16:51.000Z 13 2717.3 2022-06-30T09:17:14.000Z 13 2722.7 2022-06-30T09:18:02.000Z 14 2731.6 2022-06-30T09:18:58.000Z 12 2740.0 2022-06-30T09:19:53.000Z 14 2744.2 2022-06-30T09:20:20.000Z 15 2747.0 2022-06-30T09:20:41.000Z 15 2753.1 2022-06-30T09:21:23.000Z 15 2759.5 2022-06-30T09:22:07.000Z 14 2763.3 2022-06-30T09:22:39.000Z 14 2768.9 2022-06-30T09:23:13.000Z 13 2768.1 2022-06-30T09:23:53.000Z 13 2772.0 2022-06-30T09:24:11.000Z 14 2777.2 2022-06-30T09:24:46.000Z 13 2779.1 2022-06-30T09:25:09.000Z 14 2778.5 2022-06-30T09:25:19.000Z 13 2780.1 2022-06-30T09:25:24.000Z 13 2779.8 2022-06-30T09:25:44.000Z 13 2779.2 2022-06-30T09:25:58.000Z 12 2779.1 2022-06-30T09:26:10.000Z 14 2778.8 2022-06-30T09:26:14.000Z 13 2778.9 2022-06-30T09:26:38.000Z 13 2779.2 2022-06-30T09:26:40.000Z 14 2779.3 2022-06-30T09:26:48.000Z 14 2779.7 2022-06-30T09:27:23.000Z 14 2781.9 2022-06-30T09:31:49.000Z 15 2783.8 2022-06-30T09:36:38.000Z 15 2785.4 2022-06-30T09:39:18.000Z 15 2784.8 2022-06-30T09:39:51.000Z 14 2785.1 2022-06-30T09:40:16.000Z 16 2785.6 2022-06-30T09:40:19.000Z 16 2785.3 2022-06-30T09:40:40.000Z 15 2785.6 2022-06-30T09:40:49.000Z 12 2787.3 2022-06-30T09:41:05.000Z 14 2786.1 2022-06-30T09:41:30.000Z 13 2785.8 2022-06-30T09:41:39.000Z 15 2785.8 2022-06-30T09:41:46.000Z 14 2786.2 2022-06-30T09:41:52.000Z 15 2787.2 2022-06-30T09:42:12.000Z 15 2783.7 2022-06-30T09:42:16.000Z 13 2787.5 2022-06-30T09:42:20.000Z 12 2786.8 2022-06-30T09:42:26.000Z 11 2786.3 2022-06-30T09:42:32.000Z 11 2784.6 2022-06-30T09:42:58.000Z 12 2783.7 2022-06-30T09:43:16.000Z 12 2782.7 2022-06-30T09:43:35.000Z 11 2782.8 2022-06-30T09:43:54.000Z 11 2780.6 2022-06-30T09:44:11.000Z 13 2774.4 2022-06-30T09:44:59.000Z 11 2771.8 2022-06-30T09:45:23.000Z 11 2771.0 2022-06-30T09:45:45.000Z 12 2771.7 2022-06-30T09:45:55.000Z 13 2773.0 2022-06-30T09:46:06.000Z 12 2773.1 2022-06-30T09:46:26.000Z 13 2774.4 2022-06-30T09:46:40.000Z 11 2777.3 2022-06-30T09:47:08.000Z 12 2777.6 2022-06-30T09:47:20.000Z 14 2779.2 2022-06-30T09:47:44.000Z 11 2780.3 2022-06-30T09:48:02.000Z 12 2782.5 2022-06-30T09:48:24.000Z 12 2782.7 2022-06-30T09:48:38.000Z 14 2784.0 2022-06-30T09:49:01.000Z 14 2784.9 2022-06-30T09:49:24.000Z 11 2787.5 2022-06-30T09:49:39.000Z 13 2790.9 2022-06-30T09:50:05.000Z 12 2790.1 2022-06-30T09:50:11.000Z 11 2789.0 2022-06-30T09:50:20.000Z 13 2788.8 2022-06-30T09:50:29.000Z 12 2788.7 2022-06-30T09:50:38.000Z 13 2787.3 2022-06-30T09:51:10.000Z 13 2787.1 2022-06-30T09:51:27.000Z 14 2787.2 2022-06-30T09:51:35.000Z 13 2789.1 2022-06-30T09:51:48.000Z 13 2789.1 2022-06-30T09:52:06.000Z 13 2788.2 2022-06-30T09:52:22.000Z 13 2787.4 2022-06-30T09:52:43.000Z 15 2787.0 2022-06-30T09:52:52.000Z 14 2786.8 2022-06-30T09:53:10.000Z 13 2783.9 2022-06-30T09:53:27.000Z 13 2785.4 2022-06-30T09:53:38.000Z 14 2788.4 2022-06-30T09:53:57.000Z 12 2790.7 2022-06-30T09:54:09.000Z 11 2794.8 2022-06-30T09:54:52.000Z 12 2801.5 2022-06-30T09:55:31.000Z 14 2801.4 2022-06-30T09:55:57.000Z 14 2803.3 2022-06-30T09:56:23.000Z 13 2801.8 2022-06-30T09:56:32.000Z 14 2803.1 2022-06-30T09:56:49.000Z 14 2798.0 2022-06-30T09:56:53.000Z 13 2806.0 2022-06-30T09:57:01.000Z 12 2802.4 2022-06-30T09:57:10.000Z 15 2799.6 2022-06-30T09:57:22.000Z 11 2800.0 2022-06-30T09:57:40.000Z 12 2799.9 2022-06-30T09:57:46.000Z 13 2798.9 2022-06-30T09:57:51.000Z 12 2798.7 2022-06-30T09:58:19.000Z 11 2798.6 2022-06-30T09:58:33.000Z 13 2798.6 2022-06-30T09:58:42.000Z 11 2798.1 2022-06-30T09:59:33.000Z 13 2797.3 2022-06-30T09:59:40.000Z 13 2797.1 2022-06-30T09:59:44.000Z 12 2796.2 2022-06-30T10:00:03.000Z 11 2796.4 2022-06-30T10:00:12.000Z 11 2796.0 2022-06-30T10:00:20.000Z 12 2790.1 2022-06-30T10:00:59.000Z 14 2790.7 2022-06-30T10:01:37.000Z 14 2791.0 2022-06-30T10:01:48.000Z 13 2793.3 2022-06-30T10:02:10.000Z 14 2794.5 2022-06-30T10:02:23.000Z 11 2794.8 2022-06-30T10:03:03.000Z 13 2795.4 2022-06-30T10:03:33.000Z 12 2796.3 2022-06-30T10:03:36.000Z 13 2797.4 2022-06-30T10:03:52.000Z 11 2795.0 2022-06-30T10:04:02.000Z 11 2794.9 2022-06-30T10:04:10.000Z 11 2793.7 2022-06-30T10:04:22.000Z 13 2792.6 2022-06-30T10:05:00.000Z 13 2794.2 2022-06-30T10:05:19.000Z 14 2794.7 2022-06-30T10:05:30.000Z 13 2794.7 2022-06-30T10:05:49.000Z 13 2789.2 2022-06-30T10:06:16.000Z 12 2786.9 2022-06-30T10:06:33.000Z 13 2781.7 2022-06-30T10:07:12.000Z 14 2775.1 2022-06-30T10:07:42.000Z 12 2770.5 2022-06-30T10:08:11.000Z 11 2769.7 2022-06-30T10:08:23.000Z 13 2761.7 2022-06-30T10:08:59.000Z 12 2757.6 2022-06-30T10:09:19.000Z 13 2753.7 2022-06-30T10:09:40.000Z 14 2754.8 2022-06-30T10:10:10.000Z 11 2747.6 2022-06-30T10:10:36.000Z 13 2745.6 2022-06-30T10:10:48.000Z 13 2741.4 2022-06-30T10:11:12.000Z 11 2739.0 2022-06-30T10:11:23.000Z 14 2736.0 2022-06-30T10:11:45.000Z 14 2736.5 2022-06-30T10:11:56.000Z 15 2740.1 2022-06-30T10:12:23.000Z 17 2740.1 2022-06-30T10:12:31.000Z 11 2738.9 2022-06-30T10:12:48.000Z 15 2739.5 2022-06-30T10:12:50.000Z 15 2739.7 2022-06-30T10:13:07.000Z 13 2737.9 2022-06-30T10:13:12.000Z 14 2738.8 2022-06-30T10:13:37.000Z 12 2738.1 2022-06-30T10:13:48.000Z 16 2738.1 2022-06-30T10:14:08.000Z 17 2737.1 2022-06-30T10:15:15.000Z 14 2739.5 2022-06-30T10:15:40.000Z 16 2742.6 2022-06-30T10:16:01.000Z 15 2743.6 2022-06-30T10:16:14.000Z 13 2744.4 2022-06-30T10:16:35.000Z 14 2741.7 2022-06-30T10:17:03.000Z 13 2735.9 2022-06-30T10:17:35.000Z 16 2731.6 2022-06-30T10:18:00.000Z 15 2728.0 2022-06-30T10:18:25.000Z 16 2726.4 2022-06-30T10:18:32.000Z 15 2730.2 2022-06-30T10:18:46.000Z 13 2725.5 2022-06-30T10:18:57.000Z 16 2719.9 2022-06-30T10:19:27.000Z 14 2714.0 2022-06-30T10:20:02.000Z 13 2712.9 2022-06-30T10:20:29.000Z 14 2710.4 2022-06-30T10:20:41.000Z 16 2707.9 2022-06-30T10:20:52.000Z 16 2706.7 2022-06-30T10:21:10.000Z 16 2708.0 2022-06-30T10:21:29.000Z 17 2709.7 2022-06-30T10:21:51.000Z 17 2710.0 2022-06-30T10:22:03.000Z 17 2713.4 2022-06-30T10:22:29.000Z 17 2719.0 2022-06-30T10:22:56.000Z 16 2722.8 2022-06-30T10:23:31.000Z 15 2726.5 2022-06-30T10:24:05.000Z 15 2729.5 2022-06-30T10:24:27.000Z 16 2729.3 2022-06-30T10:24:47.000Z 16 2727.7 2022-06-30T10:24:57.000Z 15 2729.2 2022-06-30T10:25:15.000Z 14 2728.5 2022-06-30T10:26:26.000Z 14 2728.5 2022-06-30T10:27:11.000Z 14 2727.7 2022-06-30T10:27:39.000Z 13 2725.1 2022-06-30T10:27:59.000Z 12 2721.1 2022-06-30T10:28:30.000Z 12 2714.8 2022-06-30T10:29:20.000Z 12 2711.9 2022-06-30T10:29:32.000Z 13 2705.9 2022-06-30T10:29:59.000Z 13 2703.5 2022-06-30T10:30:15.000Z 14 2698.1 2022-06-30T10:30:35.000Z 13 2691.8 2022-06-30T10:31:07.000Z 14 2683.9 2022-06-30T10:31:45.000Z 14 2678.4 2022-06-30T10:32:12.000Z 14 2675.2 2022-06-30T10:32:30.000Z 14 2668.2 2022-06-30T10:33:09.000Z 11 2664.7 2022-06-30T10:33:25.000Z 14 2661.3 2022-06-30T10:33:41.000Z 15 2661.3 2022-06-30T10:33:50.000Z 14 2661.2 2022-06-30T10:33:59.000Z 14 2661.9 2022-06-30T10:34:18.000Z 14 2662.9 2022-06-30T10:34:43.000Z 14 2662.7 2022-06-30T10:35:00.000Z 14 2663.2 2022-06-30T10:35:17.000Z 14 2662.9 2022-06-30T10:35:25.000Z 14 2666.6 2022-06-30T10:35:48.000Z 14 2666.9 2022-06-30T10:36:07.000Z 15 2667.3 2022-06-30T10:36:25.000Z 15 2666.3 2022-06-30T10:36:34.000Z 15 2669.5 2022-06-30T10:36:54.000Z 16 2668.9 2022-06-30T10:37:03.000Z 14 2666.8 2022-06-30T10:37:25.000Z 13 2668.8 2022-06-30T10:37:47.000Z 14 2669.7 2022-06-30T10:38:06.000Z 15 2670.7 2022-06-30T10:38:28.000Z 15 2670.6 2022-06-30T10:39:06.000Z 12 2668.9 2022-06-30T10:39:11.000Z 13 2669.6 2022-06-30T10:39:20.000Z 14 2670.0 2022-06-30T10:39:23.000Z 11 2670.6 2022-06-30T10:39:34.000Z 14 2668.7 2022-06-30T10:39:49.000Z 12 2669.9 2022-06-30T10:40:07.000Z 12 2669.3 2022-06-30T10:40:16.000Z 13 2668.4 2022-06-30T10:40:24.000Z 13 2666.9 2022-06-30T10:40:32.000Z 13 2667.3 2022-06-30T10:40:49.000Z 13 2666.9 2022-06-30T10:41:06.000Z 12 2665.2 2022-06-30T10:41:30.000Z 12 2663.3 2022-06-30T10:41:39.000Z 11 2663.5 2022-06-30T10:42:08.000Z 13 2661.8 2022-06-30T10:42:25.000Z 15 2659.7 2022-06-30T10:42:44.000Z 14 2663.3 2022-06-30T10:42:54.000Z 15 2657.7 2022-06-30T10:43:05.000Z 12 2654.7 2022-06-30T10:43:14.000Z 12 2653.0 2022-06-30T10:43:22.000Z 12 2649.3 2022-06-30T10:43:40.000Z 12 2646.5 2022-06-30T10:43:49.000Z 12 2643.5 2022-06-30T10:44:00.000Z 12 2641.3 2022-06-30T10:44:09.000Z 12 2638.8 2022-06-30T10:44:17.000Z 12 2634.5 2022-06-30T10:44:30.000Z 12 2633.1 2022-06-30T10:44:44.000Z 12 2631.9 2022-06-30T10:44:53.000Z 12 2627.3 2022-06-30T10:45:05.000Z 12 2622.3 2022-06-30T10:45:19.000Z 12 2614.7 2022-06-30T10:45:40.000Z 11 2610.6 2022-06-30T10:46:07.000Z 12 2603.8 2022-06-30T10:46:25.000Z 12 2601.6 2022-06-30T10:46:34.000Z 12 2598.8 2022-06-30T10:46:42.000Z 10 2597.1 2022-06-30T10:46:50.000Z 12 2595.5 2022-06-30T10:46:57.000Z 12 2590.1 2022-06-30T10:47:13.000Z 12 2585.5 2022-06-30T10:47:28.000Z 11 2580.2 2022-06-30T10:47:46.000Z 11 2577.6 2022-06-30T10:47:53.000Z 11 2574.4 2022-06-30T10:48:06.000Z 11 2572.5 2022-06-30T10:48:13.000Z 10 2571.1 2022-06-30T10:48:20.000Z 11 2564.8 2022-06-30T10:48:39.000Z 11 2559.5 2022-06-30T10:49:00.000Z 11 2556.7 2022-06-30T10:49:08.000Z 10 2553.1 2022-06-30T10:49:17.000Z 10 2548.4 2022-06-30T10:49:33.000Z 10 2546.5 2022-06-30T10:49:41.000Z 10 2543.2 2022-06-30T10:49:53.000Z 12 2539.8 2022-06-30T10:50:09.000Z 12 2534.7 2022-06-30T10:50:25.000Z 12 2530.1 2022-06-30T10:50:42.000Z 11 2525.4 2022-06-30T10:51:00.000Z 12 2522.8 2022-06-30T10:51:11.000Z 12 2523.1 2022-06-30T10:51:17.000Z 11 2518.7 2022-06-30T10:51:38.000Z 12 2516.6 2022-06-30T10:51:46.000Z 12 2515.0 2022-06-30T10:51:54.000Z 12 2512.7 2022-06-30T10:52:02.000Z 12 2511.3 2022-06-30T10:52:10.000Z 12 2505.5 2022-06-30T10:52:28.000Z 12 2502.8 2022-06-30T10:52:36.000Z 12 2501.4 2022-06-30T10:52:44.000Z 12 2498.9 2022-06-30T10:53:00.000Z 12 2497.0 2022-06-30T10:53:08.000Z 12 2493.5 2022-06-30T10:53:24.000Z 12 2493.1 2022-06-30T10:53:32.000Z 12 2490.6 2022-06-30T10:54:11.000Z 12 2489.2 2022-06-30T10:54:20.000Z 12 2487.3 2022-06-30T10:54:33.000Z 12 2484.0 2022-06-30T10:54:47.000Z 12 2483.2 2022-06-30T10:54:54.000Z 12 2480.0 2022-06-30T10:55:10.000Z 12 2476.8 2022-06-30T10:55:24.000Z 12 2473.4 2022-06-30T10:55:39.000Z 12 2469.4 2022-06-30T10:55:55.000Z 12 2464.9 2022-06-30T10:56:12.000Z 12 2462.7 2022-06-30T10:56:20.000Z 12 2461.0 2022-06-30T10:56:30.000Z 12 2459.5 2022-06-30T10:56:44.000Z 12 2458.4 2022-06-30T10:56:52.000Z 11 2456.4 2022-06-30T10:57:08.000Z 12 2457.2 2022-06-30T10:57:18.000Z 12 2452.3 2022-06-30T10:57:35.000Z 12 2450.0 2022-06-30T10:57:43.000Z 12 2446.9 2022-06-30T10:58:02.000Z 12 2440.3 2022-06-30T10:58:22.000Z 12 2437.2 2022-06-30T10:58:36.000Z 12 2437.4 2022-06-30T10:58:47.000Z 12 2437.5 2022-06-30T10:59:01.000Z 12 2436.9 2022-06-30T10:59:23.000Z 12 2436.2 2022-06-30T10:59:37.000Z 12 2433.7 2022-06-30T10:59:52.000Z 12 2431.4 2022-06-30T11:00:10.000Z 12 2428.8 2022-06-30T11:00:26.000Z 12 2425.6 2022-06-30T11:00:34.000Z 12 2420.2 2022-06-30T11:00:56.000Z 11 2419.8 2022-06-30T11:01:00.000Z 12 2418.0 2022-06-30T11:01:07.000Z 12 2416.2 2022-06-30T11:01:13.000Z 12 2412.7 2022-06-30T11:01:28.000Z 12 2410.6 2022-06-30T11:01:39.000Z 12 2404.9 2022-06-30T11:01:59.000Z 12 2402.9 2022-06-30T11:02:09.000Z 12 2400.0 2022-06-30T11:02:22.000Z 12 2396.0 2022-06-30T11:02:42.000Z 12 2393.1 2022-06-30T11:02:55.000Z 12 2387.9 2022-06-30T11:03:16.000Z 12 2384.9 2022-06-30T11:03:28.000Z 12 2380.0 2022-06-30T11:03:50.000Z 12 2374.4 2022-06-30T11:04:10.000Z 11 2379.3 2022-06-30T11:04:19.000Z 11 2374.7 2022-06-30T11:04:33.000Z 12 2375.6 2022-06-30T11:04:47.000Z 12 2369.5 2022-06-30T11:05:08.000Z 12 2366.9 2022-06-30T11:05:25.000Z 12 2359.6 2022-06-30T11:05:44.000Z 12 2363.6 2022-06-30T11:06:01.000Z 12 2359.7 2022-06-30T11:06:21.000Z 10 2355.5 2022-06-30T11:06:39.000Z 11 2353.1 2022-06-30T11:06:49.000Z 11 2351.0 2022-06-30T11:07:00.000Z 11 2349.4 2022-06-30T11:07:12.000Z 11 2347.2 2022-06-30T11:07:32.000Z 12 2347.4 2022-06-30T11:08:10.000Z 12 2346.4 2022-06-30T11:08:17.000Z 11 2346.0 2022-06-30T11:08:28.000Z 12 2347.4 2022-06-30T11:08:47.000Z 12 2347.7 2022-06-30T11:08:59.000Z 12 2341.3 2022-06-30T11:09:20.000Z 12 2338.1 2022-06-30T11:09:39.000Z 12 2334.2 2022-06-30T11:09:57.000Z 12 2331.1 2022-06-30T11:10:16.000Z 12 2329.7 2022-06-30T11:10:24.000Z 12 2325.7 2022-06-30T11:10:43.000Z 11 2324.3 2022-06-30T11:11:13.000Z 12 2321.4 2022-06-30T11:11:24.000Z 12 2322.0 2022-06-30T11:11:58.000Z 10 2320.7 2022-06-30T11:12:07.000Z 12 2317.1 2022-06-30T11:12:26.000Z 12 2314.1 2022-06-30T11:12:36.000Z 11 2311.5 2022-06-30T11:12:48.000Z 12 2309.0 2022-06-30T11:12:59.000Z 12 2304.7 2022-06-30T11:13:19.000Z 12 2300.8 2022-06-30T11:13:37.000Z 12 2296.0 2022-06-30T11:13:57.000Z 11 2294.0 2022-06-30T11:14:03.000Z 12 2295.5 2022-06-30T11:14:10.000Z 11 2292.8 2022-06-30T11:14:20.000Z 11 2290.6 2022-06-30T11:14:29.000Z 12 2288.0 2022-06-30T11:14:45.000Z 11 2286.6 2022-06-30T11:14:53.000Z 11 2283.1 2022-06-30T11:15:12.000Z 10 2282.4 2022-06-30T11:15:23.000Z 11 2277.2 2022-06-30T11:15:44.000Z 11 2273.5 2022-06-30T11:16:01.000Z 10 2272.4 2022-06-30T11:16:09.000Z 11 2268.4 2022-06-30T11:16:27.000Z 11 2266.2 2022-06-30T11:16:35.000Z 11 2264.9 2022-06-30T11:16:50.000Z 11 2262.2 2022-06-30T11:17:08.000Z 12 2258.9 2022-06-30T11:17:19.000Z 12 2257.4 2022-06-30T11:17:36.000Z 12 2251.0 2022-06-30T11:17:57.000Z 12 2247.1 2022-06-30T11:18:17.000Z 13 2243.1 2022-06-30T11:18:37.000Z 12 2243.2 2022-06-30T11:18:46.000Z 12 2240.5 2022-06-30T11:19:04.000Z 12 2236.4 2022-06-30T11:19:22.000Z 12 2234.8 2022-06-30T11:19:31.000Z 12 2231.6 2022-06-30T11:19:49.000Z 12 2230.8 2022-06-30T11:19:58.000Z 13 2228.8 2022-06-30T11:20:07.000Z 13 2224.6 2022-06-30T11:20:26.000Z 13 2220.6 2022-06-30T11:20:45.000Z 13 2216.0 2022-06-30T11:21:04.000Z 12 2214.5 2022-06-30T11:21:13.000Z 12 2210.9 2022-06-30T11:21:31.000Z 12 2208.9 2022-06-30T11:21:41.000Z 13 2206.7 2022-06-30T11:21:52.000Z 12 2203.6 2022-06-30T11:22:10.000Z 13 2198.8 2022-06-30T11:22:31.000Z 13 2194.9 2022-06-30T11:22:52.000Z 12 2195.4 2022-06-30T11:23:23.000Z 12 2194.0 2022-06-30T11:23:32.000Z 12 2193.4 2022-06-30T11:23:41.000Z 12 2192.6 2022-06-30T11:23:49.000Z 12 2190.3 2022-06-30T11:24:04.000Z 12 2189.6 2022-06-30T11:24:14.000Z 12 2188.9 2022-06-30T11:24:32.000Z 11 2186.7 2022-06-30T11:24:48.000Z 11 2185.4 2022-06-30T11:25:04.000Z 11 2184.2 2022-06-30T11:25:20.000Z 12 2183.1 2022-06-30T11:25:28.000Z 11 2180.9 2022-06-30T11:25:37.000Z 11 2177.5 2022-06-30T11:25:54.000Z 11 2175.5 2022-06-30T11:26:03.000Z 11 2173.0 2022-06-30T11:26:14.000Z 10 2169.5 2022-06-30T11:26:32.000Z 11 2167.3 2022-06-30T11:26:41.000Z 11 2164.2 2022-06-30T11:26:59.000Z 11 2158.9 2022-06-30T11:27:18.000Z 11 2153.9 2022-06-30T11:27:38.000Z 11 2149.4 2022-06-30T11:27:59.000Z 11 2146.7 2022-06-30T11:28:10.000Z 12 2144.7 2022-06-30T11:28:26.000Z 10 2144.4 2022-06-30T11:28:33.000Z 10 2140.5 2022-06-30T11:28:55.000Z 11 2138.5 2022-06-30T11:29:04.000Z 11 2135.6 2022-06-30T11:29:13.000Z 11 2134.6 2022-06-30T11:29:22.000Z 11 2130.4 2022-06-30T11:29:40.000Z 11 2126.5 2022-06-30T11:30:00.000Z 11 2125.3 2022-06-30T11:30:16.000Z 11 2122.2 2022-06-30T11:30:27.000Z 11 2118.1 2022-06-30T11:30:46.000Z 11 2115.7 2022-06-30T11:30:56.000Z 11 2113.5 2022-06-30T11:31:15.000Z 11 2110.1 2022-06-30T11:31:24.000Z 11 2108.6 2022-06-30T11:31:43.000Z 11 2105.2 2022-06-30T11:31:53.000Z 11 2107.1 2022-06-30T11:32:02.000Z 11 2103.6 2022-06-30T11:32:24.000Z 11 2101.3 2022-06-30T11:32:33.000Z 11 2097.1 2022-06-30T11:32:52.000Z 10 2094.3 2022-06-30T11:33:02.000Z 11 2089.9 2022-06-30T11:33:23.000Z 12 2085.6 2022-06-30T11:33:38.000Z 12 2083.5 2022-06-30T11:33:52.000Z 11 2081.5 2022-06-30T11:34:01.000Z 11 2076.7 2022-06-30T11:34:24.000Z 11 2075.4 2022-06-30T11:34:33.000Z 11 2074.1 2022-06-30T11:34:41.000Z 12 2072.0 2022-06-30T11:34:58.000Z 12 2071.7 2022-06-30T11:35:09.000Z 12 2068.1 2022-06-30T11:35:25.000Z 12 2067.1 2022-06-30T11:35:33.000Z 12 2066.7 2022-06-30T11:35:47.000Z 12 2066.4 2022-06-30T11:36:03.000Z 12 2064.6 2022-06-30T11:36:17.000Z 12 2063.8 2022-06-30T11:36:25.000Z 12 2061.7 2022-06-30T11:36:34.000Z 12 2056.4 2022-06-30T11:36:57.000Z 9 2055.1 2022-06-30T11:37:10.000Z 12 2056.1 2022-06-30T11:37:18.000Z 11 2052.5 2022-06-30T11:37:43.000Z 12 2051.3 2022-06-30T11:37:53.000Z 11 2049.1 2022-06-30T11:38:12.000Z 12 2045.5 2022-06-30T11:38:28.000Z 12 2042.6 2022-06-30T11:38:43.000Z 11 2042.8 2022-06-30T11:38:52.000Z 11 2041.4 2022-06-30T11:39:00.000Z 10 2040.8 2022-06-30T11:39:12.000Z 11 2039.4 2022-06-30T11:39:27.000Z 11 2038.5 2022-06-30T11:39:35.000Z 12 2037.1 2022-06-30T11:39:49.000Z 11 2036.4 2022-06-30T11:39:56.000Z 11 2036.5 2022-06-30T11:40:11.000Z 10 2033.1 2022-06-30T11:40:25.000Z 11 2033.1 2022-06-30T11:40:41.000Z 11 2029.7 2022-06-30T11:40:56.000Z 11 2029.5 2022-06-30T11:41:11.000Z 11 2028.4 2022-06-30T11:41:18.000Z 11 2026.3 2022-06-30T11:41:34.000Z 11 2025.4 2022-06-30T11:41:48.000Z 12 2025.0 2022-06-30T11:42:02.000Z 12 2023.9 2022-06-30T11:42:16.000Z 12 2023.2 2022-06-30T11:42:30.000Z 12 2022.4 2022-06-30T11:42:44.000Z 11 2021.3 2022-06-30T11:42:58.000Z 12 2021.7 2022-06-30T11:43:03.000Z 12 2020.2 2022-06-30T11:43:12.000Z 11 2019.5 2022-06-30T11:43:19.000Z 12 2018.1 2022-06-30T11:43:26.000Z 12 2016.5 2022-06-30T11:43:40.000Z 11 2014.7 2022-06-30T11:43:54.000Z 10 2012.6 2022-06-30T11:44:09.000Z 11 2010.8 2022-06-30T11:44:23.000Z 11 2009.5 2022-06-30T11:44:31.000Z 11 2004.6 2022-06-30T11:44:45.000Z 11 2007.0 2022-06-30T11:44:53.000Z 11 2003.1 2022-06-30T11:45:07.000Z 10 2001.1 2022-06-30T11:45:23.000Z 12 2001.4 2022-06-30T11:45:31.000Z 11 1998.9 2022-06-30T11:45:46.000Z 12 1996.8 2022-06-30T11:46:01.000Z 12 1994.3 2022-06-30T11:46:17.000Z 12 1993.5 2022-06-30T11:46:24.000Z 12 1990.8 2022-06-30T11:46:40.000Z 12 1989.0 2022-06-30T11:46:55.000Z 12 1986.5 2022-06-30T11:47:11.000Z 10 1986.1 2022-06-30T11:47:14.000Z 11 1986.6 2022-06-30T11:47:24.000Z 12 1986.4 2022-06-30T11:47:39.000Z 11 1987.5 2022-06-30T11:47:57.000Z 11 1987.9 2022-06-30T11:48:06.000Z 11 1989.9 2022-06-30T11:48:23.000Z 11 1992.1 2022-06-30T11:48:42.000Z 11 1993.2 2022-06-30T11:48:53.000Z 11 1994.3 2022-06-30T11:49:00.000Z 11 1995.1 2022-06-30T11:49:14.000Z 12 1996.4 2022-06-30T11:49:39.000Z 11 1998.4 2022-06-30T11:49:58.000Z 11 1995.7 2022-06-30T11:50:15.000Z 11 1995.4 2022-06-30T11:50:33.000Z 11 1995.7 2022-06-30T11:50:42.000Z 12 1996.5 2022-06-30T11:50:58.000Z 12 1996.1 2022-06-30T11:51:16.000Z 12 1995.9 2022-06-30T11:51:24.000Z 12 1995.8 2022-06-30T11:51:40.000Z 12 1995.5 2022-06-30T11:51:54.000Z 12 1994.9 2022-06-30T11:52:10.000Z 12 1994.8 2022-06-30T11:52:20.000Z 12 1995.2 2022-06-30T11:52:38.000Z 12 1995.2 2022-06-30T11:52:54.000Z 12 1995.2 2022-06-30T11:53:01.000Z 12 1995.1 2022-06-30T11:53:19.000Z 12 1994.7 2022-06-30T11:53:36.000Z 12 1995.1 2022-06-30T11:53:52.000Z 12 1994.9 2022-06-30T11:54:00.000Z 12 1995.3 2022-06-30T11:54:18.000Z 12 1995.2 2022-06-30T11:54:26.000Z 12 1997.0 2022-06-30T11:54:44.000Z 12 1999.5 2022-06-30T11:55:06.000Z 12 1999.6 2022-06-30T11:55:13.000Z 12 1998.7 2022-06-30T11:55:29.000Z 12 1998.4 2022-06-30T11:55:36.000Z 12 1995.4 2022-06-30T11:56:16.000Z 12 1993.7 2022-06-30T11:56:25.000Z 12 1990.6 2022-06-30T11:56:55.000Z 12 1987.4 2022-06-30T11:57:13.000Z 12 1985.6 2022-06-30T11:57:22.000Z 12 1984.8 2022-06-30T11:57:30.000Z 12 1984.5 2022-06-30T11:57:38.000Z 12 1983.9 2022-06-30T11:57:46.000Z 11 1983.1 2022-06-30T11:58:02.000Z 12 1981.5 2022-06-30T11:58:38.000Z 11 1980.7 2022-06-30T11:59:01.000Z 12 1977.6 2022-06-30T11:59:20.000Z 11 1975.9 2022-06-30T11:59:29.000Z 12 1973.1 2022-06-30T11:59:48.000Z 12 1970.0 2022-06-30T12:00:07.000Z 12 1967.3 2022-06-30T12:00:25.000Z 12 1965.4 2022-06-30T12:00:41.000Z 12 1962.8 2022-06-30T12:00:57.000Z 11 1961.9 2022-06-30T12:01:05.000Z 12 1960.1 2022-06-30T12:01:22.000Z 12 1956.2 2022-06-30T12:01:42.000Z 12 1954.2 2022-06-30T12:01:52.000Z 12 1953.0 2022-06-30T12:02:01.000Z 12 1951.2 2022-06-30T12:02:10.000Z 11 1949.8 2022-06-30T12:02:20.000Z 12 1949.8 2022-06-30T12:02:33.000Z 12 1943.4 2022-06-30T12:02:49.000Z 12 1942.8 2022-06-30T12:02:57.000Z 12 1944.3 2022-06-30T12:03:14.000Z 10 1943.2 2022-06-30T12:03:30.000Z 12 1942.1 2022-06-30T12:03:45.000Z 12 1941.1 2022-06-30T12:04:00.000Z 11 1940.5 2022-06-30T12:04:15.000Z 10 1940.5 2022-06-30T12:04:23.000Z 11 1939.3 2022-06-30T12:04:39.000Z 11 1939.6 2022-06-30T12:04:47.000Z 11 1941.8 2022-06-30T12:05:02.000Z 12 1938.1 2022-06-30T12:05:10.000Z 12 1938.8 2022-06-30T12:05:26.000Z 11 1935.2 2022-06-30T12:05:40.000Z 12 1933.5 2022-06-30T12:05:55.000Z 12 1931.8 2022-06-30T12:06:10.000Z 12 1930.2 2022-06-30T12:06:25.000Z 12 1928.5 2022-06-30T12:06:33.000Z 12 1926.9 2022-06-30T12:06:46.000Z 11 1926.7 2022-06-30T12:06:58.000Z 11 1927.0 2022-06-30T12:07:17.000Z 11 1926.1 2022-06-30T12:07:24.000Z 10 1927.2 2022-06-30T12:07:29.000Z 11 1927.3 2022-06-30T12:07:45.000Z 11 1925.4 2022-06-30T12:08:03.000Z 11 1925.4 2022-06-30T12:08:10.000Z 11