2012-11-16T21:53:41Z 1697.4 1699.7 1699.7 1703.4 1709.6 1724.0 1731.3 1723.3 1741.9 1751.2 1749.4 1761.0 1782.8 1782.2 1780.7 1798.0 1819.7 1837.1 1853.1 1874.5 1886.4 1891.7 1893.7 1897.1 1915.5 1925.2 1937.2 1944.0 1954.3 1960.8 1973.7 1996.7 1996.9 1987.9 1984.0 1986.6 1996.8 1999.3 2031.0 2041.0 2040.1 2044.7 2046.3 2041.5 2034.9 2022.3 2012.6 2025.4 2024.5 2015.2 2019.0 2038.5 2055.0 2067.1 2074.9 2080.5 2092.2 2116.8 2119.5 2140.7 2167.3 2168.2 2176.8 2182.7 2191.9 2200.8 2226.0 2230.1 2235.9 2246.1 2260.3 2264.2 2273.0 2282.7 2289.6 2305.5 2323.6 2332.6 2343.7 2349.5 2348.3 2364.2 2372.9 2395.3 2404.1 2406.9 2405.0 2402.9 2402.2 2401.0 2409.3 2413.7 2405.0 2404.8 2405.7 2403.3 2403.0 2403.7 2405.8 2408.6 2422.4 2427.9 2458.1 2457.7 2469.3 2499.7 2526.9 2536.1 2551.5 2555.6 2575.5 2594.9 2601.4 2616.7 2622.6 2626.8 2629.7 2624.9 2626.9 2627.2 2629.7 2624.4 2623.3 2628.1 2630.2