2013-06-30T17:50:19Z 1903.534301 2013-06-30T13:06:51Z 1906.629882 2013-06-30T13:08:59Z 1909.286865 2013-06-30T13:09:42Z 1910.484130 2013-06-30T13:10:23Z 1915.352050 2013-06-30T13:11:06Z 1917.542602 2013-06-30T13:11:42Z 1919.548095 2013-06-30T13:12:13Z 1924.232910 2013-06-30T13:13:12Z 1924.512207 2013-06-30T13:13:41Z 1927.108154 2013-06-30T13:14:16Z 1929.688964 2013-06-30T13:16:52Z 1932.480102 2013-06-30T13:17:31Z 1932.074462 2013-06-30T13:18:51Z 1935.972656 2013-06-30T13:20:03Z 1939.645996 2013-06-30T13:21:27Z 1946.143310 2013-06-30T13:22:01Z 1957.312744 2013-06-30T13:22:55Z 1969.919921 2013-06-30T13:24:26Z 1981.634277 2013-06-30T13:25:27Z 1990.426757 2013-06-30T13:26:43Z 2003.203857 2013-06-30T13:28:10Z 2011.087036 2013-06-30T13:29:51Z 2018.673339 2013-06-30T13:30:54Z 2029.354125 2013-06-30T13:32:08Z 2039.524169 2013-06-30T13:33:34Z 2045.710449 2013-06-30T13:34:42Z 2053.860351 2013-06-30T13:35:38Z 2056.518798 2013-06-30T13:36:45Z 2059.479003 2013-06-30T13:37:51Z 2063.265380 2013-06-30T13:39:56Z 2066.588378 2013-06-30T13:41:35Z 2072.703857 2013-06-30T13:42:24Z 2074.916992 2013-06-30T13:43:05Z 2074.653076 2013-06-30T13:45:21Z 2078.072998 2013-06-30T13:46:08Z 2084.132324 2013-06-30T13:46:59Z 2092.336425 2013-06-30T13:48:16Z 2099.342529 2013-06-30T13:49:07Z 2106.586914 2013-06-30T13:50:09Z 2112.147460 2013-06-30T13:51:04Z 2120.292968 2013-06-30T13:52:22Z 2122.760742 2013-06-30T13:52:53Z 2127.411132 2013-06-30T13:53:28Z 2130.318847 2013-06-30T13:54:07Z 2137.886718 2013-06-30T13:55:47Z 2142.293945 2013-06-30T13:56:28Z 2142.831787 2013-06-30T13:57:04Z 2152.770996 2013-06-30T13:57:55Z 2159.930419 2013-06-30T13:58:48Z 2165.569824 2013-06-30T13:59:33Z 2168.141113 2013-06-30T14:00:31Z 2167.613769 2013-06-30T14:00:53Z 2171.511718 2013-06-30T14:01:22Z 2176.686523 2013-06-30T14:01:51Z 2185.119628 2013-06-30T14:02:22Z 2191.868652 2013-06-30T14:03:00Z 2200.680664 2013-06-30T14:05:19Z 2205.000732 2013-06-30T14:06:07Z 2215.920410 2013-06-30T14:07:16Z 2224.899414 2013-06-30T14:08:17Z 2230.276611 2013-06-30T14:09:06Z 2234.416503 2013-06-30T14:09:44Z 2237.999755 2013-06-30T14:10:17Z 2243.307128 2013-06-30T14:11:12Z 2229.935058 2013-06-30T14:11:58Z 2246.915771 2013-06-30T14:12:39Z 2248.750244 2013-06-30T14:13:09Z 2251.375244 2013-06-30T14:14:07Z 2259.793701 2013-06-30T14:15:12Z 2262.284667 2013-06-30T14:16:27Z 2264.859863 2013-06-30T14:16:55Z 2269.934082 2013-06-30T14:17:45Z 2277.825683 2013-06-30T14:18:37Z 2280.105224 2013-06-30T14:19:17Z 2287.193115 2013-06-30T14:20:09Z 2291.197021 2013-06-30T14:20:54Z 2300.438964 2013-06-30T14:21:48Z 2292.732421 2013-06-30T14:22:22Z 2301.117187 2013-06-30T14:23:11Z 2298.106445 2013-06-30T14:23:35Z 2295.550292 2013-06-30T14:25:09Z 2301.445800 2013-06-30T14:26:05Z 2292.195312 2013-06-30T14:26:40Z 2283.243164 2013-06-30T14:27:18Z 2301.709716 2013-06-30T14:28:06Z 2309.866210 2013-06-30T14:29:09Z 2316.719970 2013-06-30T14:30:08Z 2321.635742 2013-06-30T14:30:53Z 2324.284667 2013-06-30T14:31:38Z 2323.083007 2013-06-30T14:32:18Z 2328.936035 2013-06-30T14:33:02Z 2330.779052 2013-06-30T14:34:34Z 2329.095214 2013-06-30T14:35:52Z 2330.801269 2013-06-30T14:36:24Z 2340.218750 2013-06-30T14:37:21Z 2340.887695 2013-06-30T14:37:27Z 2325.827636 2013-06-30T14:37:51Z 2319.936523 2013-06-30T14:38:14Z 2321.204101 2013-06-30T14:41:34Z 2318.220214 2013-06-30T14:42:04Z 2316.258544 2013-06-30T14:42:33Z 2317.274902 2013-06-30T14:43:16Z 2318.685791 2013-06-30T14:43:48Z 2315.813720 2013-06-30T14:44:16Z 2316.494384 2013-06-30T14:45:05Z 2313.171142 2013-06-30T14:45:28Z 2313.171875 2013-06-30T14:45:59Z 2309.916992 2013-06-30T14:46:32Z 2312.571289 2013-06-30T14:47:01Z 2314.137939 2013-06-30T14:47:29Z 2316.697753 2013-06-30T14:48:20Z 2315.939697 2013-06-30T14:48:48Z 2315.624023 2013-06-30T14:49:32Z 2314.272460 2013-06-30T14:50:10Z 2327.812744 2013-06-30T14:50:35Z 2308.509033 2013-06-30T14:51:06Z 2305.838378 2013-06-30T14:51:49Z 2303.279785 2013-06-30T14:52:16Z 2300.831298 2013-06-30T14:52:43Z 2294.844238 2013-06-30T14:53:12Z 2289.415039 2013-06-30T14:53:47Z 2289.518554 2013-06-30T14:54:20Z 2284.316894 2013-06-30T14:56:22Z 2276.842773 2013-06-30T14:57:40Z 2277.826416 2013-06-30T14:58:16Z 2279.754882 2013-06-30T14:58:45Z 2289.133300 2013-06-30T14:59:27Z 2278.960693 2013-06-30T15:00:59Z 2282.105957 2013-06-30T15:01:27Z 2283.126953 2013-06-30T15:01:51Z 2282.639648 2013-06-30T15:02:18Z 2282.512207 2013-06-30T15:02:51Z 2285.043457 2013-06-30T15:03:45Z 2297.271484 2013-06-30T15:04:32Z 2288.085693 2013-06-30T15:05:04Z 2293.948974 2013-06-30T15:05:44Z 2296.894042 2013-06-30T15:06:13Z 2301.813476 2013-06-30T15:07:22Z 2305.317382 2013-06-30T15:08:19Z 2307.198974 2013-06-30T15:09:01Z 2310.626953 2013-06-30T15:09:28Z 2311.473144 2013-06-30T15:11:21Z 2307.443359 2013-06-30T15:11:50Z 2305.632324 2013-06-30T15:12:12Z 2305.525390 2013-06-30T15:12:31Z 2305.418701 2013-06-30T15:14:10Z 2303.872558 2013-06-30T15:14:42Z 2299.589599 2013-06-30T15:15:10Z 2299.095703 2013-06-30T15:15:41Z 2300.596679 2013-06-30T15:16:51Z 2299.263427 2013-06-30T15:18:37Z 2292.598632 2013-06-30T15:19:31Z 2292.044677 2013-06-30T15:20:07Z 2294.752685 2013-06-30T15:20:30Z 2295.947998 2013-06-30T15:21:00Z 2294.766357 2013-06-30T15:22:36Z 2289.168701 2013-06-30T15:23:04Z 2282.867675 2013-06-30T15:23:56Z 2274.406738 2013-06-30T15:24:46Z 2269.781250 2013-06-30T15:25:32Z 2264.038574 2013-06-30T15:26:15Z 2259.430908 2013-06-30T15:26:38Z 2253.966308 2013-06-30T15:27:14Z 2253.652343 2013-06-30T15:28:04Z 2250.469726 2013-06-30T15:28:37Z 2244.603027 2013-06-30T15:31:38Z 2239.972167 2013-06-30T15:32:53Z 2234.836425 2013-06-30T15:34:07Z 2235.146484 2013-06-30T15:34:36Z 2233.002685 2013-06-30T15:35:51Z 2231.929931 2013-06-30T15:36:35Z 2230.897460 2013-06-30T15:36:59Z 2231.360595 2013-06-30T15:37:46Z 2232.533203 2013-06-30T15:38:14Z 2232.941406 2013-06-30T15:38:41Z 2232.428466 2013-06-30T15:39:12Z 2223.925781 2013-06-30T15:40:30Z 2213.484863 2013-06-30T15:41:10Z 2205.806152 2013-06-30T15:42:03Z 2196.982910 2013-06-30T15:43:23Z 2186.441650 2013-06-30T15:44:32Z 2183.704589 2013-06-30T15:44:55Z 2180.006835 2013-06-30T15:45:16Z 2175.962158 2013-06-30T15:45:58Z 2169.547363 2013-06-30T15:46:26Z 2172.049072 2013-06-30T15:47:10Z 2155.285644 2013-06-30T15:47:45Z 2150.423095 2013-06-30T15:48:21Z 2139.544189 2013-06-30T15:48:51Z 2142.064453 2013-06-30T15:49:25Z 2137.918457 2013-06-30T15:49:58Z 2135.140625 2013-06-30T15:50:53Z 2132.372558 2013-06-30T15:51:16Z 2128.159423 2013-06-30T15:51:48Z 2122.623779 2013-06-30T15:52:25Z 2119.051269 2013-06-30T15:52:57Z 2116.240478 2013-06-30T15:53:32Z 2111.436523 2013-06-30T15:54:04Z 2104.616699 2013-06-30T15:54:51Z 2078.436523 2013-06-30T15:55:33Z 2089.236328 2013-06-30T15:56:13Z 2081.761718 2013-06-30T15:57:17Z 2076.873291 2013-06-30T15:57:50Z 2071.998046 2013-06-30T15:58:24Z 2066.819580 2013-06-30T15:58:54Z 2059.000000 2013-06-30T15:59:37Z 2056.126220 2013-06-30T16:00:18Z 2050.910644 2013-06-30T16:00:51Z 2044.337646 2013-06-30T16:01:21Z 2039.596557 2013-06-30T16:01:50Z 2035.726074 2013-06-30T16:02:18Z 2029.945556 2013-06-30T16:03:48Z 2023.633300 2013-06-30T16:04:36Z 2018.292724 2013-06-30T16:05:03Z 2012.196533 2013-06-30T16:05:25Z 2003.358764 2013-06-30T16:05:56Z 1994.232299 2013-06-30T16:06:39Z 1986.802612 2013-06-30T16:07:26Z 1982.988403 2013-06-30T16:07:54Z 1979.469726 2013-06-30T16:08:27Z 1974.939941 2013-06-30T16:08:58Z 1955.411865 2013-06-30T16:09:42Z 1959.160644 2013-06-30T16:10:44Z 1951.849243 2013-06-30T16:11:09Z 1947.718872 2013-06-30T16:11:58Z 1948.961303 2013-06-30T16:12:22Z 1938.970703 2013-06-30T16:13:06Z 1938.574707 2013-06-30T16:13:27Z 1937.044677 2013-06-30T16:13:50Z 1934.462402 2013-06-30T16:14:14Z 1929.859130 2013-06-30T16:14:53Z 1916.000000 2013-06-30T16:15:32Z 1911.910522 2013-06-30T16:16:03Z 1906.915527 2013-06-30T16:16:52Z 1907.054077 2013-06-30T16:17:23Z 1906.226928 2013-06-30T16:17:55Z 1891.289550 2013-06-30T16:18:07Z 1903.422973 2013-06-30T16:18:54Z 1902.654296 2013-06-30T16:19:16Z 1899.838989 2013-06-30T16:20:07Z 1904.878784 2013-06-30T16:21:48Z 1904.878784 2013-06-30T16:21:48Z 1904.800000 2013-06-30T16:21:48Z 1904.800000 2013-06-30T16:21:48Z 1899.700000 2013-06-30T16:21:54Z