Rando_123 1737.6 2013-06-26T13:13:01Z 1737.6 2013-06-26T13:13:02Z 1735.3 2013-06-26T13:14:11Z 1737.0 2013-06-26T13:14:42Z 1737.9 2013-06-26T13:15:07Z 1738.5 2013-06-26T13:15:13Z 1740.4 2013-06-26T13:15:55Z 1742.2 2013-06-26T13:16:07Z 1743.2 2013-06-26T13:16:15Z 1745.9 2013-06-26T13:16:32Z 1747.7 2013-06-26T13:16:47Z 1749.9 2013-06-26T13:17:12Z 1750.9 2013-06-26T13:17:59Z 1753.5 2013-06-26T13:19:19Z 1755.1 2013-06-26T13:19:34Z 1756.7 2013-06-26T13:19:50Z 1760.0 2013-06-26T13:20:04Z 1763.9 2013-06-26T13:20:21Z 1767.8 2013-06-26T13:20:36Z 1772.6 2013-06-26T13:21:11Z 1776.1 2013-06-26T13:21:37Z 1780.4 2013-06-26T13:22:06Z 1782.4 2013-06-26T13:22:19Z 1783.8 2013-06-26T13:22:47Z 1787.0 2013-06-26T13:24:02Z 1787.0 2013-06-26T13:24:20Z 1788.9 2013-06-26T13:25:07Z 1789.6 2013-06-26T13:25:22Z 1793.7 2013-06-26T13:25:39Z 1797.9 2013-06-26T13:26:01Z 1800.0 2013-06-26T13:26:11Z 1803.2 2013-06-26T13:26:40Z 1804.9 2013-06-26T13:28:05Z 1806.3 2013-06-26T13:28:22Z 1807.5 2013-06-26T13:28:41Z 1810.2 2013-06-26T13:29:03Z 1810.0 2013-06-26T13:29:12Z 1810.0 2013-06-26T13:29:38Z 1806.2 2013-06-26T13:29:59Z 1807.4 2013-06-26T13:30:35Z 1810.7 2013-06-26T13:31:10Z 1811.7 2013-06-26T13:31:56Z 1812.0 2013-06-26T13:33:36Z 1817.1 2013-06-26T13:34:05Z 1820.0 2013-06-26T13:34:42Z 1822.7 2013-06-26T13:35:00Z 1824.5 2013-06-26T13:35:25Z 1826.2 2013-06-26T13:35:44Z 1829.7 2013-06-26T13:36:03Z 1834.3 2013-06-26T13:36:27Z 1837.5 2013-06-26T13:36:49Z 1839.4 2013-06-26T13:37:08Z 1839.9 2013-06-26T13:37:44Z 1840.3 2013-06-26T13:37:51Z 1843.0 2013-06-26T13:38:22Z 1845.9 2013-06-26T13:38:59Z 1849.3 2013-06-26T13:39:20Z 1852.4 2013-06-26T13:39:39Z 1854.7 2013-06-26T13:39:55Z 1856.4 2013-06-26T13:40:08Z 1859.1 2013-06-26T13:40:50Z 1861.3 2013-06-26T13:41:06Z 1861.8 2013-06-26T13:41:15Z 1861.9 2013-06-26T13:41:44Z 1862.0 2013-06-26T13:42:09Z 1863.0 2013-06-26T13:42:25Z 1865.1 2013-06-26T13:43:25Z 1867.1 2013-06-26T13:43:40Z 1868.8 2013-06-26T13:43:53Z 1869.1 2013-06-26T13:44:05Z 1865.7 2013-06-26T13:44:24Z 1864.1 2013-06-26T13:44:32Z 1866.0 2013-06-26T13:45:09Z 1863.7 2013-06-26T13:45:34Z 1865.3 2013-06-26T13:45:46Z 1868.2 2013-06-26T13:45:56Z 1874.8 2013-06-26T13:46:20Z 1871.1 2013-06-26T13:46:59Z 1870.6 2013-06-26T13:47:17Z 1871.7 2013-06-26T13:47:33Z 1871.7 2013-06-26T13:48:04Z 1872.0 2013-06-26T13:48:26Z 1868.6 2013-06-26T13:48:41Z 1869.2 2013-06-26T13:48:58Z 1869.8 2013-06-26T13:49:08Z 1869.4 2013-06-26T13:50:13Z 1869.1 2013-06-26T13:50:27Z 1868.2 2013-06-26T13:50:40Z 1867.6 2013-06-26T13:50:54Z 1866.8 2013-06-26T13:51:10Z 1866.3 2013-06-26T13:51:20Z 1866.5 2013-06-26T13:51:47Z 1867.8 2013-06-26T13:52:01Z 1868.5 2013-06-26T13:52:19Z 1869.9 2013-06-26T13:52:28Z 1872.8 2013-06-26T13:52:54Z 1876.1 2013-06-26T13:53:14Z 1879.0 2013-06-26T13:53:32Z 1882.3 2013-06-26T13:53:44Z 1885.7 2013-06-26T13:54:16Z 1888.0 2013-06-26T13:54:31Z 1889.6 2013-06-26T13:54:38Z 1889.1 2013-06-26T13:55:23Z 1890.7 2013-06-26T13:55:49Z 1888.4 2013-06-26T13:57:05Z 1890.3 2013-06-26T13:58:45Z 1889.2 2013-06-26T13:59:31Z 1889.8 2013-06-26T13:59:56Z 1891.2 2013-06-26T14:00:27Z 1892.6 2013-06-26T14:00:45Z 1895.3 2013-06-26T14:01:06Z 1898.1 2013-06-26T14:01:20Z 1897.1 2013-06-26T14:01:41Z 1897.3 2013-06-26T14:02:31Z 1896.3 2013-06-26T14:02:46Z 1898.6 2013-06-26T14:03:19Z 1896.5 2013-06-26T14:03:59Z 1902.7 2013-06-26T14:07:06Z 1904.8 2013-06-26T14:07:21Z 1907.7 2013-06-26T14:07:52Z 1910.6 2013-06-26T14:08:10Z 1911.4 2013-06-26T14:08:26Z 1909.3 2013-06-26T14:08:39Z 1912.5 2013-06-26T14:09:16Z 1914.7 2013-06-26T14:09:42Z 1913.8 2013-06-26T14:10:01Z 1914.2 2013-06-26T14:10:26Z 1914.6 2013-06-26T14:10:45Z 1917.8 2013-06-26T14:11:06Z 1917.8 2013-06-26T14:11:52Z 1921.6 2013-06-26T14:12:12Z 1922.9 2013-06-26T14:12:30Z 1925.1 2013-06-26T14:13:09Z 1926.4 2013-06-26T14:13:26Z 1926.7 2013-06-26T14:13:39Z 1926.8 2013-06-26T14:13:59Z 1927.2 2013-06-26T14:14:21Z 1929.2 2013-06-26T14:14:43Z 1931.4 2013-06-26T14:15:05Z 1933.7 2013-06-26T14:15:27Z 1937.7 2013-06-26T14:15:46Z 1939.7 2013-06-26T14:16:15Z 1940.2 2013-06-26T14:16:32Z 1941.5 2013-06-26T14:16:56Z 1940.2 2013-06-26T14:17:21Z 1940.3 2013-06-26T14:17:42Z 1941.1 2013-06-26T14:19:28Z 1941.8 2013-06-26T14:19:43Z 1942.1 2013-06-26T14:20:33Z 1942.8 2013-06-26T14:21:29Z 1941.6 2013-06-26T14:22:00Z 1940.6 2013-06-26T14:22:44Z 1940.9 2013-06-26T14:22:53Z 1938.8 2013-06-26T14:23:03Z 1939.9 2013-06-26T14:24:03Z 1942.6 2013-06-26T14:24:19Z 1941.8 2013-06-26T14:24:52Z 1938.1 2013-06-26T14:25:13Z 1936.6 2013-06-26T14:25:27Z 1938.6 2013-06-26T14:25:44Z 1937.3 2013-06-26T14:26:12Z 1938.5 2013-06-26T14:26:23Z 1941.6 2013-06-26T14:26:46Z 1943.3 2013-06-26T14:27:12Z 1944.0 2013-06-26T14:27:42Z 1941.2 2013-06-26T14:27:58Z 1941.7 2013-06-26T14:28:13Z 1941.9 2013-06-26T14:28:36Z 1943.6 2013-06-26T14:28:48Z 1944.5 2013-06-26T14:29:14Z 1939.5 2013-06-26T14:29:30Z 1938.5 2013-06-26T14:29:44Z 1940.1 2013-06-26T14:29:52Z 1940.5 2013-06-26T14:30:25Z 1938.9 2013-06-26T14:30:39Z 1943.7 2013-06-26T14:31:00Z 1944.8 2013-06-26T14:31:19Z 1941.1 2013-06-26T14:31:53Z 1939.2 2013-06-26T14:32:08Z 1937.8 2013-06-26T14:33:01Z 1939.8 2013-06-26T14:33:12Z 1939.5 2013-06-26T14:33:43Z 1938.2 2013-06-26T14:34:10Z 1937.4 2013-06-26T14:34:22Z 1937.6 2013-06-26T14:35:11Z 1938.0 2013-06-26T14:35:32Z 1938.1 2013-06-26T14:35:57Z 1939.4 2013-06-26T14:36:14Z 1941.0 2013-06-26T14:36:26Z 1941.7 2013-06-26T14:36:40Z 1941.5 2013-06-26T14:37:08Z 1940.1 2013-06-26T14:37:27Z 1938.8 2013-06-26T14:37:41Z 1937.8 2013-06-26T14:38:08Z 1936.2 2013-06-26T14:39:14Z 1938.1 2013-06-26T14:39:24Z 1940.2 2013-06-26T14:39:36Z 1942.6 2013-06-26T14:40:01Z 1944.2 2013-06-26T14:40:18Z 1946.1 2013-06-26T14:40:39Z 1950.6 2013-06-26T14:41:21Z 1955.9 2013-06-26T14:41:41Z 1959.2 2013-06-26T14:41:46Z 1959.9 2013-06-26T14:41:59Z 1959.2 2013-06-26T14:42:07Z 1960.1 2013-06-26T14:42:22Z 1964.0 2013-06-26T14:42:40Z 1966.5 2013-06-26T14:42:55Z 1971.0 2013-06-26T14:43:09Z 1974.1 2013-06-26T14:43:23Z 1975.1 2013-06-26T14:43:39Z 1973.3 2013-06-26T14:43:55Z 1972.3 2013-06-26T14:44:16Z 1973.9 2013-06-26T14:44:26Z 1976.9 2013-06-26T14:44:43Z 1977.4 2013-06-26T14:44:57Z 1976.1 2013-06-26T14:45:09Z 1970.5 2013-06-26T14:45:25Z 1966.0 2013-06-26T14:45:38Z 1965.7 2013-06-26T14:46:35Z 1964.5 2013-06-26T14:47:04Z 1964.2 2013-06-26T14:49:35Z 1964.4 2013-06-26T14:50:02Z 1965.4 2013-06-26T14:50:32Z 1967.0 2013-06-26T14:50:44Z 1968.7 2013-06-26T14:50:52Z 1969.7 2013-06-26T14:51:03Z 1972.1 2013-06-26T14:51:53Z 1975.6 2013-06-26T14:52:07Z 1979.6 2013-06-26T14:52:20Z 1982.5 2013-06-26T14:52:32Z 1983.8 2013-06-26T14:52:52Z 1984.5 2013-06-26T14:53:19Z 1987.2 2013-06-26T14:53:34Z 1989.2 2013-06-26T14:53:57Z 1993.3 2013-06-26T14:54:14Z 1995.8 2013-06-26T14:54:21Z 2001.8 2013-06-26T14:55:00Z 2006.1 2013-06-26T14:55:16Z 2008.1 2013-06-26T14:55:29Z 2010.2 2013-06-26T14:56:00Z 2008.8 2013-06-26T14:56:40Z 2010.2 2013-06-26T14:56:58Z 2010.8 2013-06-26T14:57:17Z 2013.2 2013-06-26T14:57:40Z 2015.0 2013-06-26T14:57:48Z 2020.9 2013-06-26T14:58:15Z 2027.6 2013-06-26T14:58:37Z 2025.8 2013-06-26T14:58:43Z 2028.8 2013-06-26T14:59:37Z 2027.8 2013-06-26T14:59:50Z 2027.4 2013-06-26T15:00:01Z 2028.7 2013-06-26T15:00:17Z 2033.6 2013-06-26T15:00:33Z 2040.2 2013-06-26T15:00:42Z 2045.5 2013-06-26T15:00:49Z 2047.1 2013-06-26T15:00:54Z 2048.5 2013-06-26T15:01:03Z 2046.2 2013-06-26T15:01:19Z 2048.1 2013-06-26T15:01:30Z 2052.5 2013-06-26T15:01:53Z 2054.0 2013-06-26T15:02:05Z 2054.0 2013-06-26T15:02:42Z 2054.0 2013-06-26T15:03:16Z 2063.5 2013-06-26T15:03:34Z 2068.4 2013-06-26T15:03:50Z 2067.4 2013-06-26T15:04:06Z 2070.3 2013-06-26T15:04:24Z 2076.7 2013-06-26T15:05:02Z 2078.9 2013-06-26T15:05:15Z 2080.6 2013-06-26T15:05:21Z 2082.0 2013-06-26T15:05:28Z 2087.6 2013-06-26T15:05:59Z 2091.2 2013-06-26T15:06:41Z 2096.8 2013-06-26T15:06:56Z 2099.0 2013-06-26T15:07:43Z 2101.6 2013-06-26T15:07:53Z 2105.0 2013-06-26T15:08:09Z 2107.9 2013-06-26T15:08:23Z 2110.4 2013-06-26T15:08:29Z 2113.4 2013-06-26T15:08:37Z 2116.4 2013-06-26T15:08:49Z 2117.8 2013-06-26T15:09:09Z 2114.3 2013-06-26T15:09:23Z 2111.0 2013-06-26T15:09:50Z 2112.0 2013-06-26T15:10:51Z 2114.0 2013-06-26T15:11:17Z 2112.0 2013-06-26T15:11:47Z 2111.6 2013-06-26T15:11:57Z 2111.2 2013-06-26T15:12:33Z 2107.6 2013-06-26T15:12:47Z 2109.1 2013-06-26T15:13:02Z 2111.1 2013-06-26T15:13:15Z 2113.8 2013-06-26T15:13:25Z 2116.1 2013-06-26T15:13:41Z 2119.3 2013-06-26T15:14:00Z 2119.7 2013-06-26T15:14:10Z 2119.6 2013-06-26T15:14:33Z 2120.2 2013-06-26T15:14:53Z 2121.0 2013-06-26T15:15:16Z 2120.0 2013-06-26T15:15:28Z 2120.0 2013-06-26T15:15:38Z 2118.2 2013-06-26T15:16:08Z 2115.7 2013-06-26T15:16:15Z 2116.1 2013-06-26T15:16:34Z 2117.0 2013-06-26T15:17:09Z 2119.3 2013-06-26T15:17:33Z 2122.0 2013-06-26T15:17:52Z 2127.4 2013-06-26T15:18:24Z 2128.6 2013-06-26T15:18:38Z 2132.3 2013-06-26T15:19:13Z 2135.9 2013-06-26T15:19:35Z 2136.9 2013-06-26T15:19:46Z 2142.9 2013-06-26T15:20:13Z 2139.7 2013-06-26T15:20:49Z 2140.5 2013-06-26T15:21:37Z 2143.5 2013-06-26T15:22:07Z 2147.7 2013-06-26T15:22:49Z 2151.8 2013-06-26T15:23:29Z 2153.9 2013-06-26T15:24:09Z 2160.0 2013-06-26T15:24:37Z 2162.6 2013-06-26T15:25:01Z 2163.4 2013-06-26T15:25:26Z 2163.0 2013-06-26T15:25:41Z 2158.9 2013-06-26T15:26:27Z 2159.1 2013-06-26T15:26:47Z 2157.3 2013-06-26T15:27:08Z 2160.8 2013-06-26T15:27:28Z 2164.6 2013-06-26T15:27:40Z 2160.1 2013-06-26T15:28:03Z 2171.1 2013-06-26T15:29:00Z 2171.2 2013-06-26T15:29:46Z 2171.8 2013-06-26T15:30:08Z 2166.4 2013-06-26T15:30:32Z 2165.7 2013-06-26T15:30:55Z 2162.3 2013-06-26T15:31:11Z 2167.3 2013-06-26T15:32:59Z 2162.6 2013-06-26T15:33:51Z 2162.7 2013-06-26T15:34:05Z 2164.2 2013-06-26T15:34:35Z 2166.6 2013-06-26T15:34:51Z 2166.6 2013-06-26T15:35:09Z 2166.2 2013-06-26T15:35:55Z 2162.3 2013-06-26T15:36:27Z 2162.0 2013-06-26T15:36:55Z 2163.1 2013-06-26T15:37:15Z 2160.1 2013-06-26T15:37:55Z 2159.4 2013-06-26T15:38:19Z 2155.6 2013-06-26T15:38:55Z 2158.6 2013-06-26T15:39:09Z 2155.8 2013-06-26T15:39:31Z 2160.4 2013-06-26T15:41:37Z 2166.5 2013-06-26T15:42:07Z 2170.1 2013-06-26T15:42:43Z 2165.2 2013-06-26T15:43:11Z 2169.9 2013-06-26T15:43:35Z 2170.2 2013-06-26T15:43:49Z 2170.1 2013-06-26T15:44:19Z 2168.9 2013-06-26T15:44:51Z 2171.9 2013-06-26T15:45:14Z 2172.2 2013-06-26T15:45:49Z 2169.0 2013-06-26T15:46:00Z 2176.7 2013-06-26T15:46:33Z 2173.4 2013-06-26T15:46:53Z 2172.3 2013-06-26T15:47:06Z 2172.0 2013-06-26T15:47:37Z 2175.8 2013-06-26T15:48:01Z 2178.3 2013-06-26T15:48:18Z 2182.8 2013-06-26T15:48:53Z 2182.8 2013-06-26T15:49:37Z 2178.1 2013-06-26T15:50:13Z 2176.0 2013-06-26T15:50:42Z 2179.0 2013-06-26T15:50:58Z 2175.3 2013-06-26T15:51:18Z 2180.5 2013-06-26T15:51:50Z 2180.2 2013-06-26T15:52:14Z 2177.6 2013-06-26T15:52:38Z 2181.5 2013-06-26T15:53:02Z 2184.5 2013-06-26T15:53:30Z 2186.1 2013-06-26T15:53:54Z 2190.4 2013-06-26T15:54:12Z 2186.3 2013-06-26T15:54:42Z 2183.7 2013-06-26T15:55:10Z 2184.0 2013-06-26T15:55:24Z 2183.3 2013-06-26T15:56:04Z 2177.5 2013-06-26T15:56:36Z 2174.4 2013-06-26T15:57:20Z 2173.8 2013-06-26T15:57:46Z 2172.0 2013-06-26T15:58:20Z 2172.8 2013-06-26T15:58:44Z 2171.7 2013-06-26T15:59:34Z 2170.7 2013-06-26T15:59:52Z 2172.6 2013-06-26T16:00:08Z 2171.2 2013-06-26T16:00:25Z 2172.0 2013-06-26T16:00:40Z 2174.7 2013-06-26T16:00:58Z 2177.2 2013-06-26T16:01:59Z 2168.2 2013-06-26T16:02:28Z 2164.3 2013-06-26T16:03:20Z 2161.0 2013-06-26T16:03:41Z 2158.1 2013-06-26T16:03:59Z 2154.3 2013-06-26T16:04:19Z 2151.8 2013-06-26T16:04:50Z 2149.1 2013-06-26T16:05:05Z 2147.4 2013-06-26T16:05:20Z 2144.8 2013-06-26T16:05:42Z 2142.7 2013-06-26T16:05:55Z 2141.0 2013-06-26T16:06:16Z 2138.3 2013-06-26T16:06:40Z 2137.2 2013-06-26T16:06:59Z 2133.9 2013-06-26T16:07:18Z 2131.1 2013-06-26T16:07:48Z 2128.7 2013-06-26T16:08:05Z 2126.5 2013-06-26T16:08:45Z 2122.5 2013-06-26T16:09:11Z 2117.8 2013-06-26T16:09:26Z 2115.3 2013-06-26T16:09:49Z 2113.8 2013-06-26T16:10:14Z 2112.3 2013-06-26T16:10:38Z 2108.4 2013-06-26T16:10:54Z 2106.7 2013-06-26T16:11:20Z 2101.7 2013-06-26T16:11:43Z 2100.1 2013-06-26T16:12:14Z 2095.5 2013-06-26T16:12:20Z 2093.5 2013-06-26T16:12:28Z 2087.8 2013-06-26T16:12:56Z 2089.6 2013-06-26T16:13:15Z 2084.4 2013-06-26T16:13:33Z 2074.3 2013-06-26T16:14:23Z 2071.5 2013-06-26T16:14:37Z 2066.4 2013-06-26T16:15:22Z 2063.1 2013-06-26T16:15:53Z 2058.3 2013-06-26T16:16:25Z 2055.4 2013-06-26T16:17:05Z 2053.8 2013-06-26T16:17:29Z 2049.3 2013-06-26T16:17:44Z 2042.6 2013-06-26T16:18:04Z 2041.5 2013-06-26T16:18:09Z 2038.2 2013-06-26T16:18:41Z 2036.0 2013-06-26T16:19:18Z 2033.9 2013-06-26T16:19:48Z 2026.7 2013-06-26T16:20:20Z 2025.6 2013-06-26T16:20:39Z 2025.8 2013-06-26T16:20:59Z 2023.6 2013-06-26T16:21:06Z 2019.4 2013-06-26T16:21:23Z 2014.8 2013-06-26T16:21:36Z 2012.7 2013-06-26T16:21:58Z 2003.8 2013-06-26T16:22:09Z 2000.7 2013-06-26T16:22:24Z 2000.5 2013-06-26T16:22:30Z 2005.0 2013-06-26T16:23:33Z 2001.1 2013-06-26T16:23:36Z 1997.0 2013-06-26T16:23:39Z 1990.9 2013-06-26T16:23:51Z 1991.3 2013-06-26T16:24:22Z 1993.0 2013-06-26T16:24:48Z 1980.5 2013-06-26T16:25:32Z 1970.4 2013-06-26T16:26:00Z 1974.2 2013-06-26T16:27:24Z 1969.9 2013-06-26T16:28:00Z 1967.4 2013-06-26T16:28:30Z 1961.1 2013-06-26T16:29:00Z 1962.2 2013-06-26T16:29:29Z 1951.7 2013-06-26T16:29:47Z 1939.2 2013-06-26T16:29:55Z 1941.3 2013-06-26T16:30:27Z 1946.5 2013-06-26T16:30:45Z 1930.4 2013-06-26T16:31:23Z 1925.3 2013-06-26T16:31:53Z 1923.8 2013-06-26T16:33:01Z 1914.9 2013-06-26T16:33:32Z 1898.5 2013-06-26T16:34:02Z 1889.5 2013-06-26T16:34:29Z 1888.7 2013-06-26T16:35:02Z 1888.6 2013-06-26T16:35:15Z 1878.5 2013-06-26T16:35:57Z 1869.9 2013-06-26T16:36:26Z 1867.6 2013-06-26T16:36:54Z 1868.4 2013-06-26T16:37:22Z 1867.0 2013-06-26T16:37:39Z 1868.3 2013-06-26T16:38:22Z 1870.0 2013-06-26T16:38:46Z 1869.9 2013-06-26T16:39:00Z 1871.5 2013-06-26T16:39:18Z 1880.0 2013-06-26T16:39:48Z 1874.8 2013-06-26T16:40:06Z 1869.9 2013-06-26T16:40:17Z 1867.0 2013-06-26T16:40:21Z 1863.8 2013-06-26T16:40:27Z 1862.1 2013-06-26T16:40:31Z 1865.2 2013-06-26T16:40:35Z 1872.1 2013-06-26T16:40:45Z 1868.4 2013-06-26T16:41:00Z 1867.5 2013-06-26T16:41:29Z 1867.2 2013-06-26T16:41:36Z 1867.1 2013-06-26T16:41:41Z 1868.6 2013-06-26T16:41:49Z 1873.3 2013-06-26T16:41:57Z 1876.2 2013-06-26T16:42:03Z 1883.4 2013-06-26T16:42:21Z 1884.8 2013-06-26T16:42:41Z 1885.1 2013-06-26T16:42:57Z 1887.0 2013-06-26T16:43:09Z 1885.6 2013-06-26T16:43:25Z 1883.8 2013-06-26T16:43:41Z 1880.7 2013-06-26T16:44:00Z 1878.9 2013-06-26T16:44:15Z 1879.4 2013-06-26T16:44:28Z 1843.9 2013-06-26T16:44:45Z 1840.5 2013-06-26T16:45:11Z 1840.4 2013-06-26T16:45:19Z 1839.2 2013-06-26T16:45:40Z 1837.9 2013-06-26T16:45:54Z 1835.0 2013-06-26T16:46:07Z 1833.5 2013-06-26T16:46:20Z 1832.2 2013-06-26T16:46:33Z 1831.6 2013-06-26T16:46:43Z 1831.4 2013-06-26T16:46:52Z 1829.6 2013-06-26T16:47:06Z 1822.8 2013-06-26T16:47:23Z 1819.9 2013-06-26T16:47:35Z 1819.4 2013-06-26T16:47:46Z 1819.2 2013-06-26T16:47:58Z 1818.4 2013-06-26T16:48:14Z 1818.0 2013-06-26T16:48:25Z 1816.6 2013-06-26T16:48:37Z 1816.9 2013-06-26T16:48:49Z 1815.3 2013-06-26T16:49:07Z 1813.8 2013-06-26T16:49:19Z 1813.5 2013-06-26T16:49:27Z 1809.2 2013-06-26T16:49:37Z 1807.9 2013-06-26T16:49:49Z 1807.5 2013-06-26T16:50:02Z 1807.1 2013-06-26T16:50:12Z 1806.7 2013-06-26T16:50:36Z 1810.4 2013-06-26T16:51:00Z 1814.6 2013-06-26T16:51:24Z 1812.0 2013-06-26T16:51:40Z 1807.7 2013-06-26T16:51:56Z 1803.9 2013-06-26T16:52:12Z 1800.7 2013-06-26T16:52:28Z 1793.6 2013-06-26T16:52:44Z 1794.3 2013-06-26T16:53:08Z 1802.4 2013-06-26T16:53:48Z 1799.4 2013-06-26T16:54:56Z 1795.1 2013-06-26T16:55:16Z 1788.2 2013-06-26T16:55:36Z 1782.6 2013-06-26T16:55:52Z 1779.2 2013-06-26T16:56:02Z 1780.3 2013-06-26T16:56:36Z 1790.0 2013-06-26T16:56:56Z 1794.9 2013-06-26T16:57:06Z 1793.3 2013-06-26T16:57:32Z 1789.3 2013-06-26T16:57:48Z 1784.1 2013-06-26T16:58:08Z 1780.4 2013-06-26T16:58:24Z 1777.3 2013-06-26T16:58:44Z 1773.6 2013-06-26T16:59:00Z 1767.3 2013-06-26T16:59:16Z 1760.2 2013-06-26T16:59:32Z 1754.1 2013-06-26T16:59:52Z 1750.8 2013-06-26T17:00:10Z 1747.7 2013-06-26T17:00:24Z 1750.2 2013-06-26T17:01:29Z 1737.1 2013-06-26T17:02:02Z 1737.3 2013-06-26T17:02:28Z 1737.3 2013-06-26T17:02:29Z 1737.3 2013-06-26T17:02:29Z 1737.3 2013-06-26T17:02:32Z