CompeGPS TEAM, SL 2014-10-19T08:20:48Z Rando_153 1768.1 2014-06-23T12:22:48Z 1767.9 2014-06-23T12:23:16Z 1767.4 2014-06-23T12:23:22Z 1767.8 2014-06-23T12:23:28Z 1769.0 2014-06-23T12:23:34Z 1769.2 2014-06-23T12:24:28Z 1768.5 2014-06-23T12:24:51Z 1767.1 2014-06-23T12:24:58Z 1765.7 2014-06-23T12:25:04Z 1764.4 2014-06-23T12:25:11Z 1763.0 2014-06-23T12:25:19Z 1761.6 2014-06-23T12:25:26Z 1762.4 2014-06-23T12:25:33Z 1763.2 2014-06-23T12:26:23Z 1764.0 2014-06-23T12:26:32Z 1764.8 2014-06-23T12:26:40Z 1765.6 2014-06-23T12:26:59Z 1766.3 2014-06-23T12:27:06Z 1767.1 2014-06-23T12:27:14Z 1768.6 2014-06-23T12:27:38Z 1769.8 2014-06-23T12:28:06Z 1771.1 2014-06-23T12:28:33Z 1771.7 2014-06-23T12:28:37Z 1772.7 2014-06-23T12:29:03Z 1774.3 2014-06-23T12:29:13Z 1775.9 2014-06-23T12:29:23Z 1777.8 2014-06-23T12:29:35Z 1779.8 2014-06-23T12:29:45Z 1781.4 2014-06-23T12:29:55Z 1782.5 2014-06-23T12:30:06Z 1784.5 2014-06-23T12:30:17Z 1785.7 2014-06-23T12:30:27Z 1787.5 2014-06-23T12:30:38Z 1789.1 2014-06-23T12:30:48Z 1791.0 2014-06-23T12:30:59Z 1792.9 2014-06-23T12:31:11Z 1794.0 2014-06-23T12:31:19Z 1794.5 2014-06-23T12:31:26Z 1795.5 2014-06-23T12:32:37Z 1796.4 2014-06-23T12:32:54Z 1798.2 2014-06-23T12:33:10Z 1800.6 2014-06-23T12:33:18Z 1801.4 2014-06-23T12:33:25Z 1801.8 2014-06-23T12:33:34Z 1803.6 2014-06-23T12:33:44Z 1805.8 2014-06-23T12:33:55Z 1807.8 2014-06-23T12:34:04Z 1809.4 2014-06-23T12:34:14Z 1811.9 2014-06-23T12:34:32Z 1815.0 2014-06-23T12:34:39Z 1819.6 2014-06-23T12:34:49Z 1824.7 2014-06-23T12:35:04Z 1830.5 2014-06-23T12:35:16Z 1835.8 2014-06-23T12:35:24Z 1840.5 2014-06-23T12:35:36Z 1845.2 2014-06-23T12:35:51Z 1844.3 2014-06-23T12:36:06Z 1845.6 2014-06-23T12:36:20Z 1844.4 2014-06-23T12:36:30Z 1844.3 2014-06-23T12:36:41Z 1845.9 2014-06-23T12:36:52Z 1849.7 2014-06-23T12:38:20Z 1850.6 2014-06-23T12:38:43Z 1851.0 2014-06-23T12:38:47Z 1853.2 2014-06-23T12:38:57Z 1856.0 2014-06-23T12:39:07Z 1860.7 2014-06-23T12:40:29Z 1866.1 2014-06-23T12:40:31Z 1872.0 2014-06-23T12:40:58Z 1876.6 2014-06-23T12:41:57Z 1881.4 2014-06-23T12:42:10Z 1887.2 2014-06-23T12:42:45Z 1887.2 2014-06-23T12:43:16Z 1886.0 2014-06-23T12:43:23Z 1881.7 2014-06-23T12:43:31Z 1884.7 2014-06-23T12:44:11Z 1887.2 2014-06-23T12:44:36Z 1892.8 2014-06-23T12:44:53Z 1897.8 2014-06-23T12:45:14Z 1902.3 2014-06-23T12:45:49Z 1906.6 2014-06-23T12:46:01Z 1909.5 2014-06-23T12:46:22Z 1911.4 2014-06-23T12:46:27Z 1913.4 2014-06-23T12:46:38Z 1917.0 2014-06-23T12:46:48Z 1919.8 2014-06-23T12:47:03Z 1923.3 2014-06-23T12:47:48Z 1927.2 2014-06-23T12:48:07Z 1931.9 2014-06-23T12:48:18Z 1931.6 2014-06-23T12:49:01Z 1937.2 2014-06-23T12:50:25Z 1939.2 2014-06-23T12:50:37Z 1943.8 2014-06-23T12:50:58Z 1948.8 2014-06-23T12:51:31Z 1952.7 2014-06-23T12:52:15Z 1955.4 2014-06-23T12:52:46Z 1959.4 2014-06-23T12:53:09Z 1964.3 2014-06-23T12:53:47Z 1966.9 2014-06-23T12:54:03Z 1969.0 2014-06-23T12:54:16Z 1972.6 2014-06-23T12:54:25Z 1975.7 2014-06-23T12:54:32Z 1976.8 2014-06-23T12:55:09Z 1981.2 2014-06-23T12:55:20Z 1982.8 2014-06-23T12:55:34Z 1981.5 2014-06-23T12:55:47Z 1984.9 2014-06-23T12:56:47Z 1989.3 2014-06-23T12:57:03Z 1994.1 2014-06-23T12:57:29Z 1995.9 2014-06-23T12:57:54Z 1999.2 2014-06-23T12:58:24Z 2002.6 2014-06-23T12:58:50Z 2004.4 2014-06-23T12:59:21Z 2007.3 2014-06-23T12:59:32Z 2008.4 2014-06-23T12:59:45Z 2011.4 2014-06-23T12:59:59Z 2013.4 2014-06-23T13:00:18Z 2016.3 2014-06-23T13:00:42Z 2019.7 2014-06-23T13:01:13Z 2022.1 2014-06-23T13:01:26Z 2024.2 2014-06-23T13:01:35Z 2024.7 2014-06-23T13:01:45Z 2026.8 2014-06-23T13:02:38Z 2030.4 2014-06-23T13:03:17Z 2031.9 2014-06-23T13:03:36Z 2034.7 2014-06-23T13:04:21Z 2037.0 2014-06-23T13:04:23Z 2037.5 2014-06-23T13:04:36Z 2041.2 2014-06-23T13:04:45Z 2044.6 2014-06-23T13:05:02Z 2046.3 2014-06-23T13:05:26Z 2049.1 2014-06-23T13:05:35Z 2050.4 2014-06-23T13:05:59Z 2053.9 2014-06-23T13:06:37Z 2057.8 2014-06-23T13:06:51Z 2059.3 2014-06-23T13:07:12Z 2063.0 2014-06-23T13:07:35Z 2064.1 2014-06-23T13:07:58Z 2065.1 2014-06-23T13:08:33Z 2065.6 2014-06-23T13:08:55Z 2065.4 2014-06-23T13:09:41Z 2068.8 2014-06-23T13:09:59Z 2072.2 2014-06-23T13:10:31Z 2074.5 2014-06-23T13:10:44Z 2078.5 2014-06-23T13:10:58Z 2079.8 2014-06-23T13:11:40Z 2082.9 2014-06-23T13:12:14Z 2087.0 2014-06-23T13:12:35Z 2091.0 2014-06-23T13:12:52Z 2092.4 2014-06-23T13:13:06Z 2093.5 2014-06-23T13:13:56Z 2097.4 2014-06-23T13:14:31Z 2099.6 2014-06-23T13:14:48Z 2104.1 2014-06-23T13:15:28Z 2105.5 2014-06-23T13:15:35Z 2107.2 2014-06-23T13:15:44Z 2109.7 2014-06-23T13:16:00Z 2112.9 2014-06-23T13:16:15Z 2116.4 2014-06-23T13:16:26Z 2117.9 2014-06-23T13:16:41Z 2120.8 2014-06-23T13:16:56Z 2123.4 2014-06-23T13:17:14Z 2126.3 2014-06-23T13:17:27Z 2129.4 2014-06-23T13:17:41Z 2132.1 2014-06-23T13:17:58Z 2135.8 2014-06-23T13:18:27Z 2137.0 2014-06-23T13:18:37Z 2138.0 2014-06-23T13:18:49Z 2139.3 2014-06-23T13:18:59Z 2141.1 2014-06-23T13:19:19Z 2143.5 2014-06-23T13:19:32Z 2144.4 2014-06-23T13:19:47Z 2145.8 2014-06-23T13:19:59Z 2146.6 2014-06-23T13:20:12Z 2149.1 2014-06-23T13:20:31Z 2153.4 2014-06-23T13:20:56Z 2154.8 2014-06-23T13:21:05Z 2156.3 2014-06-23T13:21:19Z 2159.5 2014-06-23T13:21:35Z 2161.1 2014-06-23T13:21:50Z 2161.3 2014-06-23T13:22:04Z 2163.3 2014-06-23T13:22:17Z 2164.5 2014-06-23T13:22:25Z 2167.8 2014-06-23T13:23:01Z 2171.4 2014-06-23T13:23:19Z 2174.5 2014-06-23T13:23:48Z 2175.9 2014-06-23T13:24:00Z 2177.4 2014-06-23T13:24:14Z 2178.2 2014-06-23T13:24:30Z 2178.4 2014-06-23T13:24:45Z 2179.5 2014-06-23T13:25:04Z 2182.0 2014-06-23T13:25:50Z 2183.6 2014-06-23T13:26:05Z 2186.1 2014-06-23T13:26:24Z 2186.5 2014-06-23T13:26:35Z 2186.9 2014-06-23T13:26:47Z 2186.8 2014-06-23T13:30:22Z 2186.8 2014-06-23T13:30:24Z 2187.2 2014-06-23T13:30:36Z 2187.1 2014-06-23T13:31:18Z 2187.1 2014-06-23T13:31:28Z 2187.8 2014-06-23T13:33:11Z 2188.8 2014-06-23T13:33:30Z 2190.1 2014-06-23T13:33:41Z 2191.4 2014-06-23T13:33:50Z 2192.7 2014-06-23T13:34:00Z 2192.0 2014-06-23T13:34:22Z 2190.6 2014-06-23T13:34:33Z 2189.4 2014-06-23T13:34:39Z 2188.5 2014-06-23T13:34:49Z 2187.0 2014-06-23T13:35:00Z 2186.0 2014-06-23T13:35:10Z 2184.7 2014-06-23T13:35:19Z 2184.3 2014-06-23T13:35:28Z 2184.8 2014-06-23T13:35:37Z 2185.7 2014-06-23T13:35:44Z 2185.5 2014-06-23T13:35:52Z 2185.8 2014-06-23T13:36:00Z 2185.8 2014-06-23T13:36:09Z 2184.9 2014-06-23T13:36:17Z 2185.6 2014-06-23T13:36:40Z 2185.4 2014-06-23T13:36:52Z 2187.7 2014-06-23T13:36:59Z 2190.4 2014-06-23T13:37:05Z 2190.2 2014-06-23T13:37:11Z 2189.9 2014-06-23T13:37:18Z 2189.9 2014-06-23T13:37:24Z 2189.9 2014-06-23T13:37:31Z 2187.9 2014-06-23T13:37:38Z 2186.2 2014-06-23T13:37:46Z 2184.4 2014-06-23T13:37:54Z 2182.5 2014-06-23T13:38:00Z 2178.6 2014-06-23T13:38:05Z 2175.1 2014-06-23T13:38:11Z 2171.8 2014-06-23T13:38:16Z 2168.9 2014-06-23T13:38:22Z 2168.7 2014-06-23T13:38:27Z 2170.1 2014-06-23T13:38:36Z 2169.6 2014-06-23T13:38:45Z 2168.2 2014-06-23T13:38:56Z 2170.8 2014-06-23T13:39:06Z 2174.2 2014-06-23T13:39:59Z 2174.4 2014-06-23T13:40:06Z 2177.2 2014-06-23T13:40:23Z 2177.9 2014-06-23T13:40:32Z 2179.2 2014-06-23T13:40:38Z 2181.9 2014-06-23T13:40:45Z 2185.2 2014-06-23T13:40:49Z 2187.0 2014-06-23T13:40:57Z 2188.5 2014-06-23T13:41:03Z 2189.8 2014-06-23T13:41:09Z 2192.1 2014-06-23T13:41:18Z 2189.2 2014-06-23T13:41:50Z 2187.4 2014-06-23T13:42:01Z 2188.9 2014-06-23T13:42:22Z 2190.9 2014-06-23T13:42:31Z 2193.0 2014-06-23T13:42:41Z 2194.2 2014-06-23T13:42:51Z 2195.3 2014-06-23T13:43:01Z 2195.8 2014-06-23T13:43:14Z 2194.5 2014-06-23T13:43:23Z 2194.5 2014-06-23T13:43:37Z 2194.9 2014-06-23T13:43:46Z 2194.6 2014-06-23T13:43:59Z 2193.5 2014-06-23T13:44:14Z 2194.6 2014-06-23T13:44:35Z 2194.9 2014-06-23T13:44:47Z 2195.8 2014-06-23T13:44:59Z 2195.7 2014-06-23T13:45:16Z 2196.4 2014-06-23T13:45:35Z 2197.1 2014-06-23T13:45:44Z 2198.4 2014-06-23T13:45:55Z 2200.3 2014-06-23T13:46:06Z 2201.5 2014-06-23T13:46:19Z 2201.8 2014-06-23T13:46:30Z 2202.4 2014-06-23T13:46:44Z 2205.5 2014-06-23T13:46:51Z 2207.6 2014-06-23T13:47:02Z 2209.9 2014-06-23T13:47:13Z 2212.9 2014-06-23T13:47:23Z 2215.2 2014-06-23T13:47:32Z 2216.8 2014-06-23T13:47:43Z 2218.9 2014-06-23T13:47:56Z 2221.4 2014-06-23T13:48:05Z 2223.7 2014-06-23T13:48:16Z 2225.7 2014-06-23T13:48:43Z 2228.1 2014-06-23T13:48:55Z 2230.6 2014-06-23T13:49:05Z 2231.5 2014-06-23T13:49:39Z 2232.2 2014-06-23T13:49:49Z 2233.2 2014-06-23T13:50:00Z 2234.1 2014-06-23T13:50:10Z 2234.8 2014-06-23T13:50:20Z 2235.5 2014-06-23T13:50:46Z 2236.4 2014-06-23T13:51:05Z 2237.3 2014-06-23T13:51:18Z 2238.5 2014-06-23T13:51:28Z 2239.3 2014-06-23T13:51:38Z 2240.2 2014-06-23T13:51:56Z 2241.4 2014-06-23T13:52:11Z 2242.2 2014-06-23T13:52:32Z 2243.6 2014-06-23T13:52:45Z 2244.3 2014-06-23T13:52:51Z 2245.3 2014-06-23T13:52:56Z 2246.3 2014-06-23T13:53:10Z 2247.2 2014-06-23T13:53:15Z 2247.5 2014-06-23T13:53:30Z 2249.3 2014-06-23T13:53:41Z 2249.1 2014-06-23T13:54:10Z 2249.2 2014-06-23T13:54:17Z 2248.9 2014-06-23T13:54:26Z 2248.7 2014-06-23T13:54:33Z 2248.6 2014-06-23T13:54:40Z 2248.5 2014-06-23T13:54:48Z 2248.7 2014-06-23T13:54:53Z 2248.9 2014-06-23T13:54:59Z 2249.1 2014-06-23T13:55:10Z 2249.3 2014-06-23T13:55:18Z 2249.3 2014-06-23T13:55:24Z 2249.5 2014-06-23T13:55:30Z 2249.2 2014-06-23T13:55:37Z 2247.8 2014-06-23T13:55:48Z 2246.4 2014-06-23T13:56:00Z 2245.0 2014-06-23T13:56:10Z 2244.0 2014-06-23T13:56:17Z 2242.6 2014-06-23T13:56:27Z 2241.4 2014-06-23T13:56:40Z 2239.8 2014-06-23T13:56:54Z 2240.9 2014-06-23T13:57:55Z 2241.7 2014-06-23T13:58:32Z 2241.8 2014-06-23T13:58:36Z 2241.4 2014-06-23T13:58:40Z 2241.1 2014-06-23T13:58:46Z 2240.4 2014-06-23T13:58:51Z 2239.5 2014-06-23T13:58:56Z 2237.6 2014-06-23T13:59:00Z 2235.1 2014-06-23T13:59:06Z 2232.6 2014-06-23T13:59:10Z 2229.9 2014-06-23T13:59:15Z 2226.9 2014-06-23T13:59:21Z 2223.7 2014-06-23T13:59:28Z 2220.0 2014-06-23T13:59:48Z 2216.3 2014-06-23T13:59:56Z 2212.7 2014-06-23T14:00:05Z 2208.5 2014-06-23T14:00:11Z 2204.4 2014-06-23T14:00:18Z 2200.3 2014-06-23T14:00:24Z 2196.7 2014-06-23T14:00:29Z 2191.8 2014-06-23T14:00:36Z 2188.6 2014-06-23T14:00:45Z 2189.7 2014-06-23T14:00:59Z 2194.6 2014-06-23T14:02:05Z 2198.0 2014-06-23T14:02:11Z 2200.0 2014-06-23T14:02:15Z 2198.9 2014-06-23T14:03:13Z 2203.3 2014-06-23T14:03:40Z 2207.8 2014-06-23T14:03:50Z 2211.6 2014-06-23T14:04:04Z 2216.1 2014-06-23T14:04:21Z 2220.3 2014-06-23T14:04:26Z 2224.4 2014-06-23T14:04:41Z 2228.1 2014-06-23T14:04:46Z 2231.2 2014-06-23T14:04:53Z 2234.6 2014-06-23T14:05:02Z 2237.9 2014-06-23T14:05:11Z 2240.0 2014-06-23T14:05:22Z 2240.5 2014-06-23T14:05:32Z 2242.0 2014-06-23T14:05:40Z 2243.1 2014-06-23T14:05:46Z 2244.1 2014-06-23T14:05:53Z 2244.8 2014-06-23T14:05:59Z 2245.6 2014-06-23T14:06:06Z 2245.9 2014-06-23T14:06:15Z 2246.5 2014-06-23T14:06:23Z 2247.0 2014-06-23T14:06:32Z 2247.8 2014-06-23T14:06:39Z 2249.2 2014-06-23T14:06:57Z 2249.1 2014-06-23T14:07:06Z 2248.9 2014-06-23T14:07:13Z 2248.6 2014-06-23T14:07:22Z 2248.4 2014-06-23T14:07:31Z 2247.8 2014-06-23T14:07:40Z 2247.6 2014-06-23T14:07:50Z 2246.8 2014-06-23T14:08:00Z 2246.7 2014-06-23T14:08:06Z 2246.6 2014-06-23T14:08:14Z 2246.5 2014-06-23T14:08:22Z 2246.0 2014-06-23T14:08:31Z 2245.6 2014-06-23T14:08:36Z 2244.4 2014-06-23T14:08:53Z 2243.9 2014-06-23T14:08:58Z 2243.7 2014-06-23T14:09:00Z 2243.2 2014-06-23T14:09:03Z 2242.7 2014-06-23T14:09:08Z 2241.9 2014-06-23T14:09:47Z 2240.8 2014-06-23T14:10:27Z 2239.8 2014-06-23T14:10:51Z 2238.6 2014-06-23T14:11:45Z 2237.3 2014-06-23T14:11:50Z 2236.4 2014-06-23T14:11:59Z 2235.5 2014-06-23T14:12:08Z 2234.7 2014-06-23T14:12:21Z 2234.0 2014-06-23T14:12:32Z 2233.2 2014-06-23T14:12:40Z 2232.4 2014-06-23T14:12:47Z 2231.5 2014-06-23T14:12:53Z 2230.6 2014-06-23T14:13:01Z 2228.2 2014-06-23T14:13:09Z 2226.1 2014-06-23T14:13:19Z 2223.6 2014-06-23T14:13:28Z 2221.4 2014-06-23T14:13:37Z 2219.6 2014-06-23T14:14:01Z 2217.2 2014-06-23T14:14:18Z 2214.6 2014-06-23T14:14:27Z 2211.8 2014-06-23T14:14:42Z 2209.1 2014-06-23T14:14:53Z 2207.2 2014-06-23T14:15:02Z 2204.7 2014-06-23T14:15:13Z 2203.9 2014-06-23T14:15:18Z 2203.5 2014-06-23T14:15:23Z 2202.4 2014-06-23T14:15:29Z 2201.3 2014-06-23T14:15:37Z 2200.3 2014-06-23T14:15:44Z 2198.6 2014-06-23T14:16:01Z 2196.4 2014-06-23T14:16:07Z 2195.4 2014-06-23T14:16:14Z 2194.8 2014-06-23T14:16:28Z 2194.5 2014-06-23T14:16:38Z 2194.3 2014-06-23T14:16:49Z 2195.0 2014-06-23T14:17:10Z 2195.6 2014-06-23T14:17:19Z 2194.6 2014-06-23T14:17:26Z 2193.9 2014-06-23T14:17:34Z 2194.9 2014-06-23T14:17:47Z 2195.1 2014-06-23T14:18:02Z 2194.9 2014-06-23T14:18:13Z 2195.2 2014-06-23T14:18:35Z 2193.8 2014-06-23T14:18:44Z 2192.3 2014-06-23T14:18:51Z 2189.8 2014-06-23T14:19:00Z 2188.7 2014-06-23T14:19:07Z 2187.5 2014-06-23T14:19:13Z 2187.8 2014-06-23T14:19:35Z 2191.1 2014-06-23T14:19:36Z 2193.1 2014-06-23T14:19:47Z 2192.2 2014-06-23T14:20:16Z 2190.0 2014-06-23T14:20:28Z 2187.2 2014-06-23T14:20:39Z 2185.2 2014-06-23T14:20:46Z 2183.3 2014-06-23T14:20:54Z 2180.6 2014-06-23T14:21:01Z 2178.1 2014-06-23T14:21:07Z 2176.0 2014-06-23T14:21:15Z 2175.4 2014-06-23T14:21:23Z 2174.3 2014-06-23T14:21:32Z 2171.8 2014-06-23T14:21:41Z 2169.9 2014-06-23T14:21:47Z 2168.6 2014-06-23T14:21:53Z 2169.3 2014-06-23T14:22:01Z 2170.6 2014-06-23T14:22:08Z 2169.6 2014-06-23T14:22:14Z 2170.2 2014-06-23T14:22:19Z 2172.1 2014-06-23T14:22:26Z 2174.7 2014-06-23T14:22:34Z 2178.4 2014-06-23T14:22:43Z 2182.0 2014-06-23T14:22:51Z 2184.8 2014-06-23T14:22:57Z 2183.9 2014-06-23T14:23:03Z 2183.9 2014-06-23T14:23:11Z 2183.9 2014-06-23T14:23:19Z 2182.6 2014-06-23T14:23:26Z 2182.0 2014-06-23T14:23:33Z 2181.9 2014-06-23T14:23:40Z 2180.9 2014-06-23T14:23:47Z 2179.0 2014-06-23T14:23:58Z 2177.5 2014-06-23T14:24:07Z 2177.7 2014-06-23T14:24:18Z 2178.9 2014-06-23T14:24:28Z 2180.3 2014-06-23T14:24:35Z 2180.5 2014-06-23T14:24:41Z 2181.7 2014-06-23T14:24:44Z 2183.6 2014-06-23T14:24:49Z 2184.5 2014-06-23T14:24:58Z 2184.4 2014-06-23T14:25:04Z 2184.4 2014-06-23T14:25:10Z 2184.1 2014-06-23T14:25:16Z 2184.0 2014-06-23T14:25:26Z 2185.4 2014-06-23T14:25:30Z 2188.0 2014-06-23T14:25:34Z 2190.3 2014-06-23T14:25:44Z 2192.1 2014-06-23T14:25:52Z 2193.3 2014-06-23T14:26:00Z 2192.4 2014-06-23T14:26:12Z 2190.9 2014-06-23T14:26:18Z 2189.7 2014-06-23T14:26:28Z 2188.4 2014-06-23T14:26:42Z 2187.2 2014-06-23T14:26:51Z 2186.3 2014-06-23T14:26:59Z 2186.5 2014-06-23T14:27:10Z 2186.7 2014-06-23T14:27:20Z 2186.9 2014-06-23T14:27:30Z 2186.5 2014-06-23T14:27:44Z 2185.9 2014-06-23T14:27:56Z 2185.7 2014-06-23T14:28:08Z 2184.2 2014-06-23T14:28:19Z 2181.8 2014-06-23T14:28:29Z 2179.4 2014-06-23T14:28:40Z 2177.8 2014-06-23T14:28:53Z 2176.4 2014-06-23T14:29:01Z 2174.1 2014-06-23T14:29:12Z 2173.2 2014-06-23T14:29:21Z 2175.7 2014-06-23T14:29:43Z 2175.6 2014-06-23T14:32:27Z 2173.5 2014-06-23T14:32:41Z 2172.2 2014-06-23T14:32:59Z 2169.8 2014-06-23T14:33:12Z 2166.2 2014-06-23T14:33:41Z 2163.1 2014-06-23T14:33:57Z 2161.4 2014-06-23T14:34:16Z 2158.8 2014-06-23T14:34:27Z 2156.8 2014-06-23T14:34:35Z 2155.0 2014-06-23T14:34:46Z 2151.3 2014-06-23T14:34:57Z 2148.4 2014-06-23T14:35:07Z 2147.5 2014-06-23T14:35:16Z 2147.8 2014-06-23T14:35:45Z 2148.4 2014-06-23T14:35:58Z 2145.9 2014-06-23T14:36:10Z 2143.2 2014-06-23T14:36:20Z 2140.5 2014-06-23T14:36:30Z 2139.1 2014-06-23T14:36:41Z 2137.4 2014-06-23T14:36:50Z 2137.0 2014-06-23T14:37:01Z 2136.5 2014-06-23T14:37:18Z 2132.8 2014-06-23T14:37:28Z 2129.7 2014-06-23T14:37:40Z 2126.5 2014-06-23T14:37:55Z 2123.7 2014-06-23T14:38:17Z 2120.6 2014-06-23T14:38:24Z 2119.1 2014-06-23T14:38:30Z 2115.6 2014-06-23T14:38:38Z 2112.4 2014-06-23T14:38:51Z 2110.5 2014-06-23T14:38:59Z 2109.3 2014-06-23T14:39:07Z 2106.5 2014-06-23T14:39:15Z 2103.0 2014-06-23T14:39:26Z 2101.0 2014-06-23T14:39:44Z 2096.8 2014-06-23T14:40:03Z 2093.8 2014-06-23T14:40:12Z 2090.7 2014-06-23T14:40:21Z 2087.0 2014-06-23T14:40:41Z 2083.6 2014-06-23T14:40:49Z 2080.6 2014-06-23T14:41:16Z 2077.1 2014-06-23T14:41:24Z 2074.0 2014-06-23T14:41:35Z 2070.4 2014-06-23T14:41:47Z 2068.3 2014-06-23T14:41:57Z 2069.3 2014-06-23T14:42:15Z 2068.9 2014-06-23T14:42:27Z 2067.5 2014-06-23T14:42:36Z 2066.2 2014-06-23T14:42:46Z 2063.5 2014-06-23T14:42:57Z 2060.0 2014-06-23T14:43:07Z 2057.5 2014-06-23T14:43:20Z 2054.5 2014-06-23T14:43:29Z 2051.8 2014-06-23T14:43:44Z 2049.3 2014-06-23T14:44:00Z 2047.7 2014-06-23T14:44:10Z 2045.1 2014-06-23T14:44:27Z 2042.7 2014-06-23T14:44:36Z 2040.0 2014-06-23T14:44:43Z 2038.2 2014-06-23T14:44:59Z 2035.4 2014-06-23T14:45:29Z 2032.1 2014-06-23T14:45:45Z 2028.5 2014-06-23T14:45:50Z 2027.6 2014-06-23T14:46:11Z 2027.5 2014-06-23T14:46:44Z 2025.3 2014-06-23T14:46:52Z 2021.6 2014-06-23T14:47:08Z 2018.0 2014-06-23T14:47:27Z 2014.2 2014-06-23T14:47:54Z 2011.5 2014-06-23T14:48:07Z 2009.2 2014-06-23T14:48:15Z 2006.9 2014-06-23T14:48:29Z 2003.6 2014-06-23T14:48:47Z 2000.3 2014-06-23T14:49:08Z 1998.2 2014-06-23T14:49:19Z 1995.8 2014-06-23T14:49:50Z 1991.6 2014-06-23T14:50:18Z 1987.1 2014-06-23T14:50:37Z 1984.8 2014-06-23T14:51:11Z 1982.6 2014-06-23T14:51:32Z 1980.2 2014-06-23T14:51:54Z 1976.7 2014-06-23T14:52:16Z 1974.3 2014-06-23T14:52:32Z 1969.9 2014-06-23T14:52:56Z 1966.4 2014-06-23T14:53:11Z 1962.2 2014-06-23T14:53:23Z 1957.6 2014-06-23T14:53:36Z 1956.8 2014-06-23T14:54:01Z 1953.3 2014-06-23T14:54:18Z 1948.1 2014-06-23T14:54:44Z 1943.1 2014-06-23T14:54:49Z 1938.7 2014-06-23T14:54:56Z 1938.6 2014-06-23T14:55:06Z 1936.1 2014-06-23T14:55:13Z 1933.4 2014-06-23T14:55:21Z 1929.2 2014-06-23T14:55:32Z 1924.5 2014-06-23T14:55:55Z 1919.6 2014-06-23T14:56:02Z 1918.4 2014-06-23T14:56:08Z 1919.1 2014-06-23T14:56:10Z 1916.8 2014-06-23T14:56:18Z 1912.4 2014-06-23T14:56:29Z 1907.7 2014-06-23T14:56:41Z 1903.2 2014-06-23T14:56:52Z 1898.6 2014-06-23T14:57:05Z 1893.4 2014-06-23T14:57:16Z 1887.8 2014-06-23T14:57:34Z 1884.1 2014-06-23T14:58:16Z 1882.9 2014-06-23T14:58:40Z 1885.4 2014-06-23T14:58:48Z 1886.6 2014-06-23T14:58:54Z 1885.5 2014-06-23T14:59:02Z 1882.5 2014-06-23T14:59:19Z 1880.1 2014-06-23T14:59:23Z 1880.8 2014-06-23T15:00:00Z 1880.3 2014-06-23T15:00:04Z 1877.8 2014-06-23T15:00:44Z 1875.0 2014-06-23T15:01:09Z 1870.5 2014-06-23T15:01:53Z 1864.5 2014-06-23T15:02:11Z 1860.8 2014-06-23T15:02:29Z 1857.0 2014-06-23T15:02:39Z 1855.1 2014-06-23T15:02:45Z 1852.9 2014-06-23T15:02:48Z 1850.7 2014-06-23T15:02:59Z 1847.4 2014-06-23T15:03:06Z 1844.2 2014-06-23T15:03:14Z 1840.4 2014-06-23T15:03:21Z 1837.7 2014-06-23T15:03:32Z 1837.8 2014-06-23T15:03:39Z 1838.5 2014-06-23T15:03:46Z 1838.0 2014-06-23T15:03:54Z 1841.1 2014-06-23T15:04:09Z 1839.1 2014-06-23T15:04:19Z 1833.9 2014-06-23T15:04:35Z 1828.7 2014-06-23T15:04:48Z 1827.9 2014-06-23T15:05:57Z 1822.2 2014-06-23T15:06:03Z 1817.2 2014-06-23T15:06:16Z 1813.6 2014-06-23T15:06:26Z 1811.2 2014-06-23T15:06:42Z 1809.3 2014-06-23T15:06:52Z 1808.2 2014-06-23T15:07:03Z 1806.4 2014-06-23T15:07:12Z 1805.5 2014-06-23T15:07:21Z 1803.4 2014-06-23T15:08:07Z 1801.0 2014-06-23T15:08:10Z 1799.7 2014-06-23T15:08:21Z 1799.4 2014-06-23T15:08:28Z 1798.8 2014-06-23T15:08:35Z 1797.4 2014-06-23T15:08:41Z 1796.6 2014-06-23T15:08:45Z 1795.2 2014-06-23T15:08:50Z 1793.2 2014-06-23T15:09:11Z 1791.6 2014-06-23T15:09:24Z 1789.3 2014-06-23T15:09:30Z 1788.2 2014-06-23T15:09:50Z 1787.4 2014-06-23T15:10:07Z 1785.9 2014-06-23T15:10:12Z 1784.3 2014-06-23T15:10:17Z 1782.0 2014-06-23T15:10:22Z 1780.2 2014-06-23T15:10:27Z 1778.5 2014-06-23T15:10:33Z 1776.9 2014-06-23T15:10:39Z 1775.3 2014-06-23T15:10:45Z 1773.9 2014-06-23T15:10:50Z 1772.5 2014-06-23T15:10:55Z 1771.4 2014-06-23T15:11:01Z 1770.7 2014-06-23T15:11:06Z 1769.7 2014-06-23T15:11:12Z 1768.1 2014-06-23T15:11:17Z 1766.9 2014-06-23T15:11:21Z 1766.2 2014-06-23T15:11:26Z 1765.5 2014-06-23T15:11:32Z 1764.7 2014-06-23T15:11:44Z 1764.0 2014-06-23T15:11:51Z 1763.4 2014-06-23T15:12:15Z 1762.8 2014-06-23T15:12:21Z 1761.8 2014-06-23T15:12:53Z 1763.1 2014-06-23T15:13:53Z 1764.2 2014-06-23T15:14:04Z 1765.4 2014-06-23T15:14:20Z 1766.2 2014-06-23T15:14:25Z 1767.1 2014-06-23T15:14:30Z 1768.5 2014-06-23T15:14:39Z 1769.4 2014-06-23T15:16:39Z 1768.7 2014-06-23T15:16:47Z 1768.8 2014-06-23T15:16:53Z 1769.4 2014-06-23T15:16:39Z 1768.7 2014-06-23T15:16:47Z 1768.8 2014-06-23T15:16:53Z