2012-11-23T18:37:12Z 2049.1 2046.3 2048.3 2049.2 2046.4 2046.5 2048.9 2049.0 2048.3 2051.1 2050.8 2050.4 2049.0 2046.2 2039.4 2033.3 2028.1 2027.5 2023.7 2022.0 2012.9 2011.7 2001.0 2006.5 2003.6 2000.8 1997.9 1984.1 1978.7 1977.0 1976.1 1968.1 1965.1 1961.5 1965.5 1982.1 1990.3 2010.4 2014.3 2029.6 2025.7 2028.7 2025.3 2056.4 2046.2 2037.7 2048.8 2059.6 2060.0 2086.3 2094.2 2102.5 2125.4 2120.6 2139.1 2151.8 2160.0 2159.0 2169.8 2168.0 2178.9 2169.8 2173.6 2189.8 2196.8 2202.8 2206.3 2212.4 2219.0 2222.6 2228.5 2232.1 2238.4 2242.5 2243.7 2252.3 2257.0 2252.3 2260.9 2262.0 2266.0 2264.9 2272.5 2277.6 2280.0 2291.1 2303.3 2308.1 2301.9 2309.9 2318.8 2328.1 2338.5 2334.4 2345.8 2347.5 2366.3 2361.7 2368.3 2376.0 2383.1 2389.4 2400.5 2404.4 2405.9 2411.5 2418.4 2418.9 2431.4 2415.0 2422.1 2432.8 2426.8 2431.8 2443.8 2451.5 2456.4 2454.3 2457.0 2459.2 2468.3 2474.2 2480.0 2491.9 2512.6 2528.9 2547.2 2559.0 2567.1 2575.3 2581.3 2590.1 2599.1 2594.4 2592.1 2579.1 2569.0 2559.4 2546.7 2533.5 2517.0 2513.1 2511.3 2508.8 2498.6 2489.1 2475.4 2464.5 2454.5 2443.1 2439.6 2434.9 2433.4 2431.3 2426.6 2424.4 2424.9 2420.3 2408.7 2398.9 2393.1 2388.6 2382.1 2356.6 2353.2 2340.0 2330.2 2329.2 2316.9 2306.9 2301.3 2297.4 2286.4 2288.0 2279.3 2278.0 2282.3 2273.0 2269.8 2262.1 2254.6 2249.1 2245.8 2243.7 2227.8 2206.4 2202.7 2199.5 2196.5 2190.3 2185.2 2184.3 2184.0 2179.6 2180.4 2175.9 2169.9 2150.1 2142.2 2135.1 2137.0 2133.8 2131.4 2125.6 2116.2 2098.0 2094.8 2080.9 2067.1 2056.2 2052.9 2054.0 2055.8 2052.1 2050.9 2048.5 2049.3 2051.2 2051.7 2048.9