2016-06-27T09:33:54Z 1882.400024 2016-06-22T12:10:24Z 1877.500000 2016-06-22T12:11:29Z 1878.099975 2016-06-22T12:11:37Z 1878.699951 2016-06-22T12:11:47Z 1879.099975 2016-06-22T12:12:09Z 1879.800048 2016-06-22T12:12:20Z 1880.500000 2016-06-22T12:12:29Z 1882.199951 2016-06-22T12:12:39Z 1883.199951 2016-06-22T12:12:47Z 1885.199951 2016-06-22T12:12:54Z 1887.699951 2016-06-22T12:13:01Z 1890.699951 2016-06-22T12:13:09Z 1893.300048 2016-06-22T12:13:17Z 1896.300048 2016-06-22T12:13:26Z 1900.099975 2016-06-22T12:13:42Z 1899.300048 2016-06-22T12:14:07Z 1901.300048 2016-06-22T12:15:03Z 1902.099975 2016-06-22T12:15:17Z 1903.699951 2016-06-22T12:15:43Z 1905.199951 2016-06-22T12:15:55Z 1904.900024 2016-06-22T12:16:31Z 1903.400024 2016-06-22T12:17:03Z 1904.099975 2016-06-22T12:17:11Z 1905.099975 2016-06-22T12:17:19Z 1905.099975 2016-06-22T12:17:27Z 1904.699951 2016-06-22T12:17:35Z 1904.599975 2016-06-22T12:17:43Z 1905.900024 2016-06-22T12:17:51Z 1909.199951 2016-06-22T12:17:58Z 1909.699951 2016-06-22T12:18:06Z 1908.699951 2016-06-22T12:18:15Z 1908.400024 2016-06-22T12:18:24Z 1908.599975 2016-06-22T12:18:33Z 1909.699951 2016-06-22T12:18:41Z 1911.300048 2016-06-22T12:18:47Z 1912.800048 2016-06-22T12:18:53Z 1912.599975 2016-06-22T12:19:00Z 1912.400024 2016-06-22T12:19:07Z 1913.500000 2016-06-22T12:19:13Z 1914.800048 2016-06-22T12:19:20Z 1916.300048 2016-06-22T12:19:26Z 1917.900024 2016-06-22T12:19:32Z 1918.800048 2016-06-22T12:19:37Z 1921.000000 2016-06-22T12:19:45Z 1922.300048 2016-06-22T12:19:52Z 1924.599975 2016-06-22T12:20:00Z 1920.900024 2016-06-22T12:20:13Z 1918.800048 2016-06-22T12:20:28Z 1920.000000 2016-06-22T12:20:38Z 1923.000000 2016-06-22T12:21:01Z 1923.599975 2016-06-22T12:21:05Z 1924.000000 2016-06-22T12:21:10Z 1925.199951 2016-06-22T12:21:17Z 1927.000000 2016-06-22T12:21:26Z 1928.599975 2016-06-22T12:21:36Z 1929.300048 2016-06-22T12:21:46Z 1930.000000 2016-06-22T12:21:56Z 1931.800048 2016-06-22T12:22:08Z 1933.300048 2016-06-22T12:22:19Z 1935.699951 2016-06-22T12:22:31Z 1937.699951 2016-06-22T12:22:40Z 1939.599975 2016-06-22T12:22:47Z 1941.000000 2016-06-22T12:22:54Z 1941.300048 2016-06-22T12:23:02Z 1939.199951 2016-06-22T12:23:11Z 1937.900024 2016-06-22T12:23:19Z 1937.400024 2016-06-22T12:23:28Z 1936.900024 2016-06-22T12:23:37Z 1936.900024 2016-06-22T12:23:46Z 1936.400024 2016-06-22T12:23:54Z 1936.599975 2016-06-22T12:24:02Z 1937.300048 2016-06-22T12:24:12Z 1938.699951 2016-06-22T12:24:31Z 1939.199951 2016-06-22T12:24:32Z 1939.199951 2016-06-22T12:24:40Z 1940.099975 2016-06-22T12:24:44Z 1940.900024 2016-06-22T12:24:53Z 1941.900024 2016-06-22T12:25:02Z 1942.500000 2016-06-22T12:25:11Z 1943.099975 2016-06-22T12:25:20Z 1945.400024 2016-06-22T12:25:29Z 1946.900024 2016-06-22T12:25:38Z 1948.400024 2016-06-22T12:25:46Z 1948.400024 2016-06-22T12:25:52Z 1948.800048 2016-06-22T12:26:00Z 1950.000000 2016-06-22T12:26:09Z 1950.599975 2016-06-22T12:26:17Z 1951.000000 2016-06-22T12:26:25Z 1950.800048 2016-06-22T12:26:33Z 1951.099975 2016-06-22T12:26:40Z 1951.500000 2016-06-22T12:26:48Z 1951.900024 2016-06-22T12:26:56Z 1952.400024 2016-06-22T12:27:03Z 1952.500000 2016-06-22T12:27:11Z 1952.699951 2016-06-22T12:27:17Z 1953.199951 2016-06-22T12:27:26Z 1953.400024 2016-06-22T12:27:33Z 1953.599975 2016-06-22T12:27:41Z 1953.099975 2016-06-22T12:27:49Z 1953.099975 2016-06-22T12:28:03Z 1953.199951 2016-06-22T12:28:13Z 1953.000000 2016-06-22T12:28:25Z 1954.400024 2016-06-22T12:28:39Z 1957.599975 2016-06-22T12:28:56Z 1960.500000 2016-06-22T12:29:11Z 1963.199951 2016-06-22T12:29:21Z 1965.900024 2016-06-22T12:29:33Z 1967.400024 2016-06-22T12:29:51Z 1969.000000 2016-06-22T12:30:06Z 1970.300048 2016-06-22T12:30:20Z 1975.500000 2016-06-22T12:30:42Z 1978.000000 2016-06-22T12:30:57Z 1980.599975 2016-06-22T12:31:07Z 1982.800048 2016-06-22T12:31:17Z 1985.000000 2016-06-22T12:31:26Z 1987.000000 2016-06-22T12:31:36Z 1988.300048 2016-06-22T12:31:46Z 1990.699951 2016-06-22T12:32:32Z 1991.400024 2016-06-22T12:32:38Z 1992.199951 2016-06-22T12:32:47Z 1992.500000 2016-06-22T12:32:55Z 1993.300048 2016-06-22T12:33:05Z 1995.099975 2016-06-22T12:33:18Z 1996.500000 2016-06-22T12:33:29Z 1998.099975 2016-06-22T12:33:43Z 2000.599975 2016-06-22T12:34:11Z 2001.699951 2016-06-22T12:34:42Z 2002.400024 2016-06-22T12:34:48Z 2003.099975 2016-06-22T12:34:56Z 2004.599975 2016-06-22T12:35:05Z 2006.000000 2016-06-22T12:35:14Z 2007.199951 2016-06-22T12:35:21Z 2008.300048 2016-06-22T12:35:28Z 2008.699951 2016-06-22T12:35:33Z 2009.199951 2016-06-22T12:35:37Z 2010.000000 2016-06-22T12:35:43Z 2010.099975 2016-06-22T12:35:47Z 2010.599975 2016-06-22T12:35:50Z 2011.199951 2016-06-22T12:35:53Z 2011.900024 2016-06-22T12:35:59Z 2012.199951 2016-06-22T12:36:05Z 2012.000000 2016-06-22T12:36:11Z 2013.199951 2016-06-22T12:36:19Z 2015.099975 2016-06-22T12:36:33Z 2016.000000 2016-06-22T12:36:41Z 2016.300048 2016-06-22T12:36:49Z 2016.699951 2016-06-22T12:36:55Z 2017.400024 2016-06-22T12:37:00Z 2018.099975 2016-06-22T12:37:03Z 2019.599975 2016-06-22T12:37:11Z 2023.199951 2016-06-22T12:37:19Z 2025.699951 2016-06-22T12:37:28Z 2030.699951 2016-06-22T12:37:39Z 2031.599975 2016-06-22T12:37:41Z 2032.199951 2016-06-22T12:37:42Z 2034.199951 2016-06-22T12:37:47Z 2034.900024 2016-06-22T12:37:58Z 2033.599975 2016-06-22T12:38:09Z 2033.199951 2016-06-22T12:38:17Z 2033.400024 2016-06-22T12:38:27Z 2034.199951 2016-06-22T12:38:39Z 2035.500000 2016-06-22T12:38:45Z 2036.300048 2016-06-22T12:38:50Z 2037.599975 2016-06-22T12:38:58Z 2039.099975 2016-06-22T12:39:04Z 2041.000000 2016-06-22T12:39:10Z 2042.699951 2016-06-22T12:39:20Z 2044.400024 2016-06-22T12:39:32Z 2045.199951 2016-06-22T12:39:36Z 2046.400024 2016-06-22T12:39:46Z 2046.000000 2016-06-22T12:40:02Z 2046.300048 2016-06-22T12:40:07Z 2047.500000 2016-06-22T12:40:18Z 2047.599975 2016-06-22T12:40:29Z 2047.400024 2016-06-22T12:40:34Z 2045.800048 2016-06-22T12:40:40Z 2044.800048 2016-06-22T12:40:46Z 2044.099975 2016-06-22T12:40:56Z 2045.199951 2016-06-22T12:41:03Z 2043.400024 2016-06-22T12:41:12Z 2040.900024 2016-06-22T12:41:21Z 2040.800048 2016-06-22T12:41:28Z 2040.199951 2016-06-22T12:41:37Z 2041.599975 2016-06-22T12:41:48Z 2044.000000 2016-06-22T12:41:59Z 2045.500000 2016-06-22T12:42:07Z 2047.099975 2016-06-22T12:42:15Z 2048.899902 2016-06-22T12:42:22Z 2049.800048 2016-06-22T12:42:27Z 2050.500000 2016-06-22T12:42:31Z 2051.100097 2016-06-22T12:42:35Z 2051.699951 2016-06-22T12:42:38Z 2052.199951 2016-06-22T12:42:40Z 2052.199951 2016-06-22T12:42:41Z 2054.500000 2016-06-22T12:42:57Z 2056.600097 2016-06-22T12:43:08Z 2058.000000 2016-06-22T12:43:21Z 2059.399902 2016-06-22T12:43:33Z 2060.100097 2016-06-22T12:43:44Z 2062.000000 2016-06-22T12:44:00Z 2062.000000 2016-06-22T12:44:17Z 2061.800048 2016-06-22T12:44:32Z 2062.000000 2016-06-22T12:44:45Z 2062.800048 2016-06-22T12:45:03Z 2063.000000 2016-06-22T12:45:18Z 2063.699951 2016-06-22T12:45:32Z 2064.000000 2016-06-22T12:45:45Z 2064.000000 2016-06-22T12:45:57Z 2075.399902 2016-06-22T12:46:25Z 2078.699951 2016-06-22T12:46:35Z 2080.600097 2016-06-22T12:46:43Z 2081.800048 2016-06-22T12:46:52Z 2084.500000 2016-06-22T12:47:02Z 2088.100097 2016-06-22T12:47:16Z 2092.199951 2016-06-22T12:47:29Z 2095.800048 2016-06-22T12:47:43Z 2098.399902 2016-06-22T12:47:57Z 2100.800048 2016-06-22T12:48:09Z 2103.100097 2016-06-22T12:48:22Z 2105.100097 2016-06-22T12:48:34Z 2106.399902 2016-06-22T12:48:45Z 2107.300048 2016-06-22T12:48:57Z 2109.000000 2016-06-22T12:49:08Z 2110.199951 2016-06-22T12:49:19Z 2112.000000 2016-06-22T12:49:29Z 2112.899902 2016-06-22T12:49:39Z 2112.899902 2016-06-22T12:50:09Z 2111.300048 2016-06-22T12:50:36Z 2111.800048 2016-06-22T12:50:42Z 2111.600097 2016-06-22T12:50:51Z 2111.100097 2016-06-22T12:51:01Z 2112.500000 2016-06-22T12:51:10Z 2114.199951 2016-06-22T12:51:39Z 2115.199951 2016-06-22T12:51:48Z 2115.100097 2016-06-22T12:51:58Z 2116.300048 2016-06-22T12:52:08Z 2117.000000 2016-06-22T12:52:27Z 2117.500000 2016-06-22T12:52:36Z 2117.100097 2016-06-22T12:52:43Z 2117.399902 2016-06-22T12:52:50Z 2117.800048 2016-06-22T12:52:58Z 2118.100097 2016-06-22T12:53:06Z 2117.899902 2016-06-22T12:53:13Z 2118.399902 2016-06-22T12:53:23Z 2118.699951 2016-06-22T12:53:32Z 2120.000000 2016-06-22T12:53:45Z 2120.600097 2016-06-22T12:53:55Z 2120.899902 2016-06-22T12:54:05Z 2121.000000 2016-06-22T12:54:14Z 2120.399902 2016-06-22T12:54:23Z 2120.300048 2016-06-22T12:54:31Z 2120.500000 2016-06-22T12:54:41Z 2120.199951 2016-06-22T12:54:49Z 2120.100097 2016-06-22T12:54:58Z 2118.899902 2016-06-22T12:55:16Z 2118.100097 2016-06-22T12:55:23Z 2117.600097 2016-06-22T12:55:31Z 2116.800048 2016-06-22T12:55:39Z 2116.199951 2016-06-22T12:55:47Z 2115.899902 2016-06-22T12:55:54Z 2115.699951 2016-06-22T12:56:02Z 2115.500000 2016-06-22T12:56:10Z 2115.699951 2016-06-22T12:56:18Z 2115.199951 2016-06-22T12:57:01Z 2116.100097 2016-06-22T12:57:10Z 2116.300048 2016-06-22T12:57:29Z 2116.899902 2016-06-22T12:57:37Z 2117.000000 2016-06-22T12:57:45Z 2117.100097 2016-06-22T12:57:54Z 2117.399902 2016-06-22T12:58:10Z 2119.899902 2016-06-22T12:58:16Z 2120.600097 2016-06-22T12:58:25Z 2119.399902 2016-06-22T12:58:34Z 2120.199951 2016-06-22T12:58:58Z 2123.300048 2016-06-22T12:59:28Z 2125.100097 2016-06-22T12:59:37Z 2127.399902 2016-06-22T12:59:47Z 2129.899902 2016-06-22T13:00:05Z 2133.000000 2016-06-22T13:00:17Z 2137.199951 2016-06-22T13:00:49Z 2135.000000 2016-06-22T13:01:07Z 2135.300048 2016-06-22T13:01:18Z 2135.199951 2016-06-22T13:01:26Z 2133.899902 2016-06-22T13:01:35Z 2132.300048 2016-06-22T13:01:44Z 2132.699951 2016-06-22T13:01:52Z 2131.800048 2016-06-22T13:01:59Z 2132.100097 2016-06-22T13:02:22Z 2132.300048 2016-06-22T13:02:29Z 2131.199951 2016-06-22T13:02:37Z 2130.199951 2016-06-22T13:02:45Z 2128.399902 2016-06-22T13:03:24Z 2126.100097 2016-06-22T13:03:32Z 2124.300048 2016-06-22T13:03:39Z 2121.100097 2016-06-22T13:03:56Z 2118.500000 2016-06-22T13:04:04Z 2115.699951 2016-06-22T13:04:15Z 2112.399902 2016-06-22T13:04:26Z 2108.000000 2016-06-22T13:04:41Z 2103.500000 2016-06-22T13:05:21Z 2104.800048 2016-06-22T13:05:26Z 2105.600097 2016-06-22T13:05:33Z 2107.699951 2016-06-22T13:05:46Z 2109.300048 2016-06-22T13:05:53Z 2110.100097 2016-06-22T13:06:01Z 2110.000000 2016-06-22T13:06:10Z 2110.100097 2016-06-22T13:06:18Z 2110.399902 2016-06-22T13:06:26Z 2109.600097 2016-06-22T13:06:37Z 2111.100097 2016-06-22T13:07:19Z 2114.500000 2016-06-22T13:07:26Z 2116.100097 2016-06-22T13:08:16Z 2115.300048 2016-06-22T13:09:05Z 2113.500000 2016-06-22T13:09:15Z 2114.899902 2016-06-22T13:10:46Z 2114.500000 2016-06-22T13:10:54Z 2114.399902 2016-06-22T13:11:02Z 2114.199951 2016-06-22T13:11:11Z 2114.699951 2016-06-22T13:11:26Z 2115.800048 2016-06-22T13:13:39Z 2114.300048 2016-06-22T13:14:18Z 2112.800048 2016-06-22T13:14:28Z 2112.199951 2016-06-22T13:14:37Z 2111.000000 2016-06-22T13:14:47Z 2109.699951 2016-06-22T13:14:57Z 2108.300048 2016-06-22T13:15:07Z 2109.300048 2016-06-22T13:15:17Z 2109.500000 2016-06-22T13:15:28Z 2111.899902 2016-06-22T13:15:38Z 2112.800048 2016-06-22T13:15:49Z 2114.600097 2016-06-22T13:16:06Z 2114.699951 2016-06-22T13:16:16Z 2115.600097 2016-06-22T13:16:40Z 2115.699951 2016-06-22T13:16:46Z 2117.300048 2016-06-22T13:16:55Z 2117.899902 2016-06-22T13:17:03Z 2117.899902 2016-06-22T13:17:11Z 2118.199951 2016-06-22T13:17:19Z 2117.500000 2016-06-22T13:17:35Z 2117.100097 2016-06-22T13:17:43Z 2117.100097 2016-06-22T13:17:50Z 2117.899902 2016-06-22T13:17:59Z 2117.699951 2016-06-22T13:18:07Z 2118.399902 2016-06-22T13:18:16Z 2118.899902 2016-06-22T13:18:25Z 2118.899902 2016-06-22T13:18:34Z 2120.000000 2016-06-22T13:18:43Z 2119.899902 2016-06-22T13:18:52Z 2119.699951 2016-06-22T13:19:00Z 2119.399902 2016-06-22T13:19:08Z 2118.699951 2016-06-22T13:19:16Z 2118.699951 2016-06-22T13:19:25Z 2119.199951 2016-06-22T13:19:34Z 2119.000000 2016-06-22T13:19:42Z 2118.100097 2016-06-22T13:19:51Z 2118.100097 2016-06-22T13:20:13Z 2117.699951 2016-06-22T13:20:22Z 2117.699951 2016-06-22T13:20:29Z 2117.100097 2016-06-22T13:20:38Z 2117.100097 2016-06-22T13:20:48Z 2117.000000 2016-06-22T13:20:57Z 2115.600097 2016-06-22T13:21:05Z 2115.800048 2016-06-22T13:21:14Z 2116.500000 2016-06-22T13:21:25Z 2116.600097 2016-06-22T13:21:35Z 2116.800048 2016-06-22T13:22:04Z 2117.100097 2016-06-22T13:22:14Z 2117.500000 2016-06-22T13:22:22Z 2117.600097 2016-06-22T13:22:30Z 2117.800048 2016-06-22T13:22:39Z 2116.899902 2016-06-22T13:22:48Z 2115.500000 2016-06-22T13:22:57Z 2115.699951 2016-06-22T13:23:06Z 2115.800048 2016-06-22T13:23:21Z 2114.199951 2016-06-22T13:23:29Z 2111.899902 2016-06-22T13:23:37Z 2109.500000 2016-06-22T13:23:46Z 2107.699951 2016-06-22T13:23:56Z 2106.500000 2016-06-22T13:24:13Z 2105.300048 2016-06-22T13:24:23Z 2103.300048 2016-06-22T13:24:34Z 2100.899902 2016-06-22T13:24:44Z 2098.500000 2016-06-22T13:24:55Z 2096.300048 2016-06-22T13:25:08Z 2094.300048 2016-06-22T13:25:19Z 2090.600097 2016-06-22T13:25:33Z 2086.800048 2016-06-22T13:25:49Z 2084.000000 2016-06-22T13:26:03Z 2082.100097 2016-06-22T13:26:14Z 2080.100097 2016-06-22T13:26:24Z 2078.500000 2016-06-22T13:26:33Z 2077.899902 2016-06-22T13:26:43Z 2077.500000 2016-06-22T13:26:57Z 2074.899902 2016-06-22T13:27:08Z 2070.600097 2016-06-22T13:27:24Z 2066.199951 2016-06-22T13:27:42Z 2062.300048 2016-06-22T13:27:56Z 2058.399902 2016-06-22T13:28:12Z 2054.000000 2016-06-22T13:28:29Z 2049.300048 2016-06-22T13:28:45Z 2046.000000 2016-06-22T13:29:01Z 2043.400024 2016-06-22T13:29:14Z 2041.400024 2016-06-22T13:29:23Z 2040.900024 2016-06-22T13:29:32Z 2038.900024 2016-06-22T13:29:41Z 2038.099975 2016-06-22T13:29:49Z 2037.699951 2016-06-22T13:29:57Z 2037.300048 2016-06-22T13:30:06Z 2038.199951 2016-06-22T13:30:14Z 2037.900024 2016-06-22T13:30:21Z 2038.099975 2016-06-22T13:30:29Z 2039.199951 2016-06-22T13:30:37Z 2039.000000 2016-06-22T13:30:46Z 2037.800048 2016-06-22T13:30:55Z 2037.000000 2016-06-22T13:31:04Z 2037.099975 2016-06-22T13:31:12Z 2037.599975 2016-06-22T13:31:21Z 2038.300048 2016-06-22T13:31:30Z 2038.500000 2016-06-22T13:31:38Z 2038.199951 2016-06-22T13:31:45Z 2037.500000 2016-06-22T13:31:51Z 2036.400024 2016-06-22T13:32:00Z 2035.000000 2016-06-22T13:32:08Z 2034.199951 2016-06-22T13:32:16Z 2033.199951 2016-06-22T13:32:24Z 2031.699951 2016-06-22T13:32:32Z 2029.800048 2016-06-22T13:32:41Z 2028.300048 2016-06-22T13:32:50Z 2027.500000 2016-06-22T13:33:00Z 2027.300048 2016-06-22T13:33:08Z 2026.699951 2016-06-22T13:33:16Z 2026.500000 2016-06-22T13:33:24Z 2026.699951 2016-06-22T13:33:32Z 2025.400024 2016-06-22T13:33:41Z 2024.900024 2016-06-22T13:33:50Z 2023.900024 2016-06-22T13:33:59Z 2022.699951 2016-06-22T13:34:08Z 2021.300048 2016-06-22T13:34:17Z 2019.900024 2016-06-22T13:34:28Z 2018.699951 2016-06-22T13:34:38Z 2018.099975 2016-06-22T13:34:47Z 2017.400024 2016-06-22T13:34:56Z 2017.199951 2016-06-22T13:35:04Z 2016.400024 2016-06-22T13:35:14Z 2016.800048 2016-06-22T13:35:23Z 2016.900024 2016-06-22T13:35:32Z 2016.699951 2016-06-22T13:35:41Z 2016.500000 2016-06-22T13:35:48Z 2015.000000 2016-06-22T13:35:56Z 2014.000000 2016-06-22T13:36:04Z 2013.599975 2016-06-22T13:36:11Z 2012.099975 2016-06-22T13:36:20Z 2011.300048 2016-06-22T13:36:28Z 2011.800048 2016-06-22T13:36:35Z 2011.800048 2016-06-22T13:36:43Z 2010.800048 2016-06-22T13:36:50Z 2010.400024 2016-06-22T13:36:58Z 2010.300048 2016-06-22T13:37:09Z 2009.800048 2016-06-22T13:37:16Z 2008.599975 2016-06-22T13:37:24Z 2007.300048 2016-06-22T13:37:33Z 2006.199951 2016-06-22T13:37:41Z 2005.300048 2016-06-22T13:37:49Z 2003.400024 2016-06-22T13:37:57Z 2001.900024 2016-06-22T13:38:05Z 2001.199951 2016-06-22T13:38:12Z 1999.599975 2016-06-22T13:38:19Z 1999.199951 2016-06-22T13:38:32Z 1999.300048 2016-06-22T13:38:40Z 1998.300048 2016-06-22T13:38:48Z 1996.400024 2016-06-22T13:38:58Z 1995.900024 2016-06-22T13:39:09Z 1993.900024 2016-06-22T13:39:23Z 1993.900024 2016-06-22T13:39:37Z 1993.000000 2016-06-22T13:39:50Z 1990.500000 2016-06-22T13:40:01Z 1987.599975 2016-06-22T13:40:22Z 1986.300048 2016-06-22T13:40:32Z 1985.099975 2016-06-22T13:40:42Z 1983.400024 2016-06-22T13:40:54Z 1980.900024 2016-06-22T13:41:03Z 1976.900024 2016-06-22T13:41:15Z 1974.800048 2016-06-22T13:41:28Z 1971.500000 2016-06-22T13:41:41Z 1968.599975 2016-06-22T13:41:51Z 1966.599975 2016-06-22T13:41:59Z 1965.000000 2016-06-22T13:42:07Z 1963.400024 2016-06-22T13:42:14Z 1961.400024 2016-06-22T13:42:21Z 1959.599975 2016-06-22T13:42:28Z 1958.500000 2016-06-22T13:42:35Z 1958.099975 2016-06-22T13:42:43Z 1957.599975 2016-06-22T13:42:49Z 1957.300048 2016-06-22T13:42:55Z 1957.199951 2016-06-22T13:43:02Z 1957.599975 2016-06-22T13:43:09Z 1957.300048 2016-06-22T13:43:16Z 1957.199951 2016-06-22T13:43:23Z 1957.400024 2016-06-22T13:43:29Z 1955.500000 2016-06-22T13:43:36Z 1954.000000 2016-06-22T13:43:43Z 1950.599975 2016-06-22T13:43:52Z 1947.400024 2016-06-22T13:44:00Z 1945.099975 2016-06-22T13:44:08Z 1942.500000 2016-06-22T13:44:17Z 1939.699951 2016-06-22T13:44:25Z 1936.500000 2016-06-22T13:44:32Z 1933.900024 2016-06-22T13:44:39Z 1931.800048 2016-06-22T13:44:46Z 1930.699951 2016-06-22T13:44:54Z 1930.199951 2016-06-22T13:45:01Z 1929.599975 2016-06-22T13:45:08Z 1931.400024 2016-06-22T13:45:15Z 1930.400024 2016-06-22T13:45:22Z 1929.699951 2016-06-22T13:45:29Z 1929.699951 2016-06-22T13:45:36Z 1927.900024 2016-06-22T13:45:43Z 1927.800048 2016-06-22T13:45:50Z 1927.400024 2016-06-22T13:45:58Z 1927.000000 2016-06-22T13:46:06Z 1927.199951 2016-06-22T13:46:13Z 1926.800048 2016-06-22T13:46:20Z 1926.699951 2016-06-22T13:46:28Z 1925.300048 2016-06-22T13:46:36Z 1923.599975 2016-06-22T13:46:47Z 1921.099975 2016-06-22T13:46:57Z 1919.199951 2016-06-22T13:47:06Z 1917.000000 2016-06-22T13:47:16Z 1915.199951 2016-06-22T13:47:26Z 1914.400024 2016-06-22T13:47:33Z 1913.500000 2016-06-22T13:47:42Z 1909.599975 2016-06-22T13:47:51Z 1907.599975 2016-06-22T13:47:58Z 1906.800048 2016-06-22T13:48:05Z 1905.199951 2016-06-22T13:48:15Z 1904.900024 2016-06-22T13:48:22Z 1904.599975 2016-06-22T13:48:31Z 1903.800048 2016-06-22T13:48:39Z 1905.599975 2016-06-22T13:48:46Z 1908.900024 2016-06-22T13:48:54Z 1910.099975 2016-06-22T13:49:00Z 1909.699951 2016-06-22T13:49:07Z 1907.800048 2016-06-22T13:49:17Z 1906.500000 2016-06-22T13:49:24Z 1905.099975 2016-06-22T13:49:30Z 1903.900024 2016-06-22T13:49:35Z 1904.300048 2016-06-22T13:49:42Z 1903.800048 2016-06-22T13:49:49Z 1903.099975 2016-06-22T13:50:10Z 1903.500000 2016-06-22T13:50:29Z 1902.599975 2016-06-22T13:50:37Z 1900.199951 2016-06-22T13:50:43Z 1898.800048 2016-06-22T13:50:50Z 1898.199951 2016-06-22T13:50:57Z 1898.199951 2016-06-22T13:51:04Z 1897.400024 2016-06-22T13:51:11Z 1896.099975 2016-06-22T13:51:18Z 1895.099975 2016-06-22T13:51:25Z 1895.199951 2016-06-22T13:51:32Z 1895.099975 2016-06-22T13:51:39Z 1894.400024 2016-06-22T13:51:47Z 1894.400024 2016-06-22T13:51:54Z 1892.900024 2016-06-22T13:52:01Z 1891.900024 2016-06-22T13:52:08Z 1891.500000 2016-06-22T13:52:15Z 1891.699951 2016-06-22T13:52:22Z 1891.800048 2016-06-22T13:52:29Z 1892.199951 2016-06-22T13:52:36Z 1892.900024 2016-06-22T13:52:43Z 1892.800048 2016-06-22T13:52:49Z 1892.800048 2016-06-22T13:52:56Z 1891.800048 2016-06-22T13:53:04Z 1891.000000 2016-06-22T13:53:11Z 1890.099975 2016-06-22T13:53:18Z 1887.800048 2016-06-22T13:53:27Z 1886.800048 2016-06-22T13:53:35Z 1886.400024 2016-06-22T13:53:42Z 1886.900024 2016-06-22T13:53:48Z 1888.099975 2016-06-22T13:53:55Z 1888.800048 2016-06-22T13:54:17Z 1888.400024 2016-06-22T13:54:26Z 1885.800048 2016-06-22T13:54:53Z 1886.699951 2016-06-22T13:55:49Z 1886.699951 2016-06-22T13:55:49Z 1885.800000 2016-06-22T13:54:53Z 1886.600000 2016-06-22T13:55:49Z 1886.600000 2016-06-22T13:55:49Z 1886.600000 2016-06-22T13:55:54Z