2012-11-17T21:40:38Z 2287.4 2294.2 2302.3 2309.9 2316.1 2320.3 2329.0 2338.1 2340.7 2347.1 2356.1 2365.1 2376.3 2380.1 2386.5 2395.6 2412.5 2417.7 2428.4 2437.5 2446.8 2455.3 2470.0 2476.0 2484.6 2489.5 2496.8 2511.5 2537.5 2545.0 2548.0 2546.5 2550.2 2552.1 2551.7 2555.2 2555.6 2563.8 2558.7 2547.7 2566.9 2574.8 2580.9 2584.8 2590.9 2593.6 2594.1 2595.2 2611.3 2624.0 2631.8 2650.0 2653.7 2660.0 2671.1 2672.8 2685.3 2702.3 2711.4 2712.2 2715.6 2721.5 2724.9 2733.4 2730.8 2731.5