1863.099975
1864.500000
1865.000000
1865.400024
1866.300048
1866.300048
1866.300048
1865.500000
1864.300048
1864.900024
1865.599975
1866.099975
1869.199951
1871.000000
1871.699951
1872.500000
1873.800048
1874.699951
1875.900024
1875.000000
1875.000000
1874.699951
1872.900024
1872.900024
1871.099975
1869.300048
1870.000000
1869.300048
1869.699951
1873.900024
1877.000000
1882.000000
1885.900024
1888.300048
1891.300048
1893.900024
1897.900024
1899.199951
1901.000000
1901.699951
1903.400024
1904.199951
1907.500000
1909.800048
1913.699951
1918.000000
1920.199951
1920.699951
1924.000000
1925.000000
1925.400024
1927.900024
1930.699951
1933.699951
1933.699951
1930.199951
1928.000000
1927.000000
1928.400024
1931.099975
1931.099975
1932.599975
1933.699951
1932.599975
1933.699951
1933.400024
1933.300048
1933.599975
1935.699951
1936.900024
1939.000000
1941.500000
1943.599975
1946.800048
1949.500000
1950.900024
1951.400024
1952.300048
1952.699951
1952.900024
1953.599975
1955.699951
1956.300048
1957.599975
1959.599975
1961.099975
1962.699951
1965.300048
1968.099975
1970.400024
1973.500000
1976.599975
1981.000000
1986.099975
1990.900024
1993.699951
1994.699951
1998.500000
2001.599975
2004.199951
2006.800048
2008.699951
2009.199951
2011.400024
2013.699951
2016.300048
2018.599975
2021.699951
2024.500000
2027.500000
2032.000000
2035.199951
2037.800048
2044.000000
2045.900024
2050.199951
2052.899902
2056.500000
2059.600097
2062.300048
2064.399902
2066.699951
2068.800048
2072.399902
2075.100097
2075.000000
2075.100097
2077.600097
2081.300048
2084.100097
2084.500000
2085.000000
2086.100097
2087.100097
2088.600097
2090.899902
2092.100097
2091.600097
2091.399902
2093.300048
2095.000000
2096.600097
2099.100097
2101.699951
2103.199951
2103.300048
2102.600097
2103.600097
2104.600097
2105.600097
2107.199951
2109.899902
2113.300048
2116.399902
2119.699951
2121.399902
2124.399902
2127.100097
2128.800048
2130.300048
2131.699951
2131.899902
2131.000000
2131.100097
2130.199951
2131.199951
2132.800048
2135.800048
2134.800048
2134.699951
2137.899902
2138.399902
2138.100097
2137.800048
2136.500000
2135.899902
2137.199951
2140.199951
2142.899902
2145.800048
2147.300048
2149.600097
2152.699951
2154.699951
2157.300048
2159.100097
2161.500000
2166.000000
2168.699951
2170.600097
2172.699951
2174.100097
2175.100097
2176.000000
2174.699951
2173.899902
2175.000000
2175.300048
2175.300048
2175.000000
2174.500000
2172.500000
2170.199951
2169.300048
2167.300048
2166.300048
2164.500000
2165.899902
2164.500000
2165.300048
2165.699951
2165.199951
2165.399902
2166.800048
2167.399902
2168.100097
2169.000000
2169.500000
2171.100097
2173.000000
2175.100097
2177.100097
2179.899902
2182.000000
2184.399902
2185.399902
2185.800048
2188.000000
2192.199951
2196.000000
2198.699951
2199.699951
2200.399902
2202.300048
2203.399902
2205.100097
2207.300048
2208.000000
2208.899902
2209.899902
2212.800048
2215.100097
2215.500000
2215.000000
2211.699951
2210.699951
2210.800048
2212.899902
2213.100097
2214.800048
2221.300048
2222.100097
2221.199951
2221.100097
2221.000000
2221.899902
2223.600097
2225.100097
2225.699951
2226.899902
2227.000000
2228.899902
2230.800048
2232.500000
2233.800048
2235.199951
2236.300048
2236.800048
2236.699951
2236.600097
2236.199951
2236.399902
2238.199951
2238.000000
2238.699951
2241.000000
2240.600097
2240.500000
2240.399902
2240.100097
2240.000000
2239.000000
2238.699951
2238.699951
2238.100097
2238.300048
2238.699951
2240.699951
2241.100097
2242.699951
2244.000000
2245.399902
2245.500000
2245.399902
2245.100097
2244.699951
2244.000000
2243.899902
2243.699951
2243.600097
2243.199951
2242.600097
2241.800048
2241.600097
2242.100097
2241.699951
2242.100097
2243.000000
2244.399902
2244.100097
2244.899902
2245.600097
2247.699951
2247.300048
2249.699951
2251.300048
2252.899902
2255.100097
2257.300048
2260.399902
2263.699951
2266.500000
2269.399902
2272.100097
2275.399902
2278.000000
2280.899902
2285.300048
2287.800048
2291.000000
2293.699951
2295.699951
2297.699951
2299.899902
2301.699951
2303.699951
2305.500000
2306.699951
2307.100097
2307.300048
2304.899902
2304.000000
2303.100097
2300.899902
2300.199951
2300.800048
2300.699951
2302.000000
2303.399902
2306.199951
2307.699951
2307.000000
2306.500000
2306.000000
2305.399902
2306.500000
2304.600097
2305.199951
2305.500000
2306.500000
2305.600097
2303.300048
2302.300048
2300.500000
2301.300048
2300.600097
2301.100097
2301.899902
2300.800048
2299.500000
2298.199951
2301.000000
2302.399902
2302.899902
2303.600097
2303.199951
2303.699951
2302.899902
2303.100097
2302.699951
2300.800048
2299.000000
2298.000000
2297.899902
2297.600097
2296.899902
2298.300048
2298.100097
2297.699951
2297.399902
2296.899902
2296.899902
2297.300048
2297.899902
2298.199951
2298.100097
2298.199951
2298.399902
2299.899902
2299.699951
2297.000000
2295.800048
2295.399902
2294.899902
2294.500000
2293.899902
2293.000000
2291.399902
2288.899902
2289.500000
2290.800048
2290.199951
2289.699951
2289.600097
2289.899902
2289.600097
2289.500000
2288.899902
2288.899902
2287.699951
2290.000000
2290.699951
2290.800048
2290.199951
2289.300048
2288.699951
2288.300048
2287.600097
2286.300048
2285.399902
2285.199951
2284.800048
2284.199951
2282.699951
2281.600097
2280.100097
2277.399902
2276.199951
2275.699951
2275.399902
2274.100097
2274.000000
2275.100097
2273.500000
2271.899902
2270.300048
2268.699951
2265.699951
2262.800048
2260.300048
2259.699951
2259.500000
2254.800048
2252.300048
2247.600097
2244.199951
2240.399902
2236.800048
2233.800048
2230.399902
2225.000000
2220.500000
2214.100097
2213.399902
2210.600097
2208.300048
2205.699951
2208.800048
2205.600097
2207.000000
2206.500000
2205.500000
2203.199951
2202.399902
2201.800048
2200.800048
2199.699951
2197.600097
2194.699951
2192.800048
2191.000000
2191.899902
2192.000000
2190.699951
2189.899902
2189.899902
2189.199951
2188.100097
2187.100097
2187.500000
2187.600097
2189.699951
2190.399902
2191.000000
2191.600097
2191.699951
2191.300048
2192.100097
2192.899902
2194.699951
2195.199951
2195.699951
2196.399902
2193.399902
2195.600097
2195.199951
2197.000000
2197.300048
2198.600097
2199.300048
2198.199951
2197.399902
2196.000000
2193.800048
2194.600097
2193.399902
2192.199951
2190.699951
2191.300048
2191.100097
2191.100097
2192.100097
2191.000000
2191.199951
2190.800048
2188.699951
2186.600097
2187.100097
2185.199951
2182.699951
2180.699951
2178.600097
2175.399902
2177.899902
2178.800048
2180.000000
2181.199951
2181.899902
2183.199951
2183.300048
2182.600097
2182.699951
2181.699951
2180.600097
2180.199951
2178.000000
2175.800048
2172.500000
2169.300048
2166.300048
2164.600097
2161.800048
2158.600097
2154.899902
2152.399902
2148.399902
2144.199951
2140.800048
2138.300048
2135.199951
2132.600097
2130.100097
2126.000000
2123.000000
2120.699951
2118.699951
2117.300048
2116.199951
2114.300048
2112.399902
2110.800048
2109.399902
2106.899902
2104.500000
2101.699951
2098.699951
2096.500000
2092.399902
2088.899902
2086.600097
2083.699951
2081.100097
2078.100097
2075.199951
2072.399902
2070.199951
2068.399902
2067.000000
2066.500000
2064.000000
2061.100097
2059.899902
2058.000000
2057.100097
2056.199951
2055.800048
2055.100097
2054.800048
2055.500000
2056.199951
2056.500000
2056.300048
2055.399902
2054.399902
2053.199951
2051.899902
2050.399902
2048.500000
2047.099975
2044.500000
2042.900024
2040.099975
2038.599975
2036.900024
2036.099975
2035.900024
2035.599975
2033.900024
2033.000000
2032.300048
2031.300048
2032.300048
2031.900024
2029.699951
2028.199951
2026.199951
2024.599975
2022.300048
2019.500000
2017.900024
2016.099975
2014.900024
2013.099975
2012.000000
2010.500000
2009.000000
2007.500000
2005.900024
2004.300048
2002.699951
2001.099975
2001.000000
2000.800048
1999.099975
1998.099975
1997.500000
1995.800048
1994.699951
1993.699951
1991.599975
1989.400024
1986.800048
1984.500000
1983.500000
1981.800048
1979.900024
1977.599975
1976.099975
1975.199951
1973.800048
1973.099975
1972.099975
1971.699951
1971.500000
1972.199951
1972.900024
1974.699951
1972.099975
1971.599975
1970.699951
1968.300048
1965.699951
1962.400024
1959.199951
1957.000000
1955.800048
1954.599975
1953.199951
1951.199951
1948.199951
1946.599975
1944.599975
1941.699951
1939.699951
1937.599975
1936.300048
1934.000000
1930.099975
1929.199951
1927.800048
1926.000000
1923.199951
1920.099975
1917.500000
1915.800048
1913.300048
1910.900024
1908.199951
1906.500000
1904.500000
1902.400024
1901.099975
1899.099975
1897.699951
1895.400024
1894.599975
1893.500000
1892.599975
1890.900024
1889.900024
1889.199951
1888.599975
1887.000000
1885.800048
1883.099975
1880.500000
1879.900024
1878.800048
1878.000000
1877.500000
1878.199951
1881.199951
1884.500000
1884.599975
1883.000000
1882.900024
1882.099975
1881.099975
1880.099975
1880.400024
1881.000000
1880.900024
1879.300048
1878.000000
1878.400024
1879.000000
1878.900024
1878.900024
1879.500000
1881.099975
1881.400024
1881.400024
1881.900024
1882.400024
1881.800048
1881.699951
1883.099975
1882.199951
1880.599975
1878.900024
1877.099975
1876.400024
1875.900024
1876.500000
1877.000000
1875.900024
1875.199951
1871.199951
1874.099975
1874.099975
1874.000000
1874.000000
1874.000000