2400.800048
2401.899902
2402.300048
2403.000000
2402.800048
2402.399902
2402.000000
2401.899902
2402.600097
2403.699951
2405.699951
2407.300048
2407.899902
2408.199951
2408.899902
2410.399902
2411.699951
2412.800048
2413.699951
2414.399902
2415.500000
2416.500000
2418.100097
2418.899902
2419.899902
2421.699951
2423.000000
2423.199951
2422.899902
2424.800048
2426.399902
2427.500000
2429.100097
2430.399902
2431.899902
2432.199951
2432.399902
2434.300048
2435.399902
2436.600097
2437.600097
2439.000000
2440.899902
2442.600097
2444.199951
2445.699951
2447.199951
2449.199951
2451.000000
2453.199951
2456.100097
2458.800048
2460.300048
2462.600097
2465.399902
2466.899902
2468.000000
2470.300048
2472.300048
2474.300048
2475.800048
2477.000000
2477.500000
2478.399902
2479.100097
2480.699951
2481.100097
2481.899902
2483.300048
2484.399902
2485.600097
2486.699951
2488.600097
2491.100097
2492.699951
2494.199951
2497.199951
2499.300048
2501.800048
2503.899902
2505.300048
2506.600097
2508.300048
2509.600097
2509.100097
2509.300048
2510.000000
2511.600097
2513.800048
2513.800048
2512.699951
2513.800048
2515.699951
2516.600097
2516.699951
2518.500000
2520.399902
2522.500000
2524.699951
2527.100097
2529.500000
2531.100097
2534.800048
2536.199951
2539.300048
2541.399902
2541.800048
2543.000000
2544.199951
2546.100097
2547.199951
2547.199951
2546.000000
2546.000000
2546.100097
2546.800048
2547.500000
2547.800048
2548.800048
2549.000000
2549.199951
2549.100097
2550.300048
2552.500000
2555.699951
2557.899902
2560.300048
2562.500000
2565.399902
2566.600097
2567.199951
2567.500000
2568.500000
2569.300048
2570.500000
2570.399902
2572.300048
2573.600097
2575.300048
2578.399902
2581.500000
2585.000000
2588.199951
2594.100097
2599.000000
2601.600097
2607.399902
2611.500000
2615.899902
2618.699951
2619.899902
2622.199951
2624.300048
2626.600097
2628.000000
2629.699951
2632.100097
2634.600097
2636.399902
2639.000000
2641.399902
2645.199951
2648.699951
2652.399902
2656.899902
2659.199951
2658.699951
2659.600097
2661.899902
2665.399902
2666.600097
2668.399902
2669.899902
2670.100097
2670.199951
2670.300048
2670.300048
2670.100097
2670.199951
2670.000000
2669.699951
2669.199951
2668.800048
2667.500000
2667.800048
2667.600097
2667.800048
2667.600097
2667.100097
2666.199951
2667.000000
2667.000000
2667.300048
2668.300048
2667.500000
2666.300048
2665.600097
2664.199951
2662.899902
2662.000000
2662.399902
2661.500000
2662.500000
2662.399902
2662.699951
2661.800048
2659.899902
2659.600097
2661.199951
2661.300048
2660.800048
2661.100097
2660.699951
2658.199951
2654.600097
2649.100097
2648.399902
2645.199951
2639.100097
2636.000000
2631.800048
2627.100097
2621.600097
2618.899902
2615.100097
2611.399902
2608.399902
2603.800048
2598.300048
2593.899902
2590.100097
2588.300048
2584.300048
2581.000000
2578.699951
2577.500000
2576.199951
2574.699951
2573.199951
2572.199951
2571.300048
2570.800048
2570.399902
2570.899902
2569.699951
2567.000000
2564.100097
2561.800048
2559.000000
2556.399902
2554.000000
2551.500000
2551.100097
2551.699951
2552.199951
2553.199951
2553.100097
2552.699951
2554.000000
2554.699951
2555.800048
2555.399902
2555.699951
2555.800048
2556.000000
2556.300048
2556.699951
2557.000000
2559.699951
2561.800048
2561.300048
2562.000000
2562.500000
2566.600097
2566.500000
2565.399902
2563.800048
2564.800048
2567.800048
2571.500000
2574.300048
2577.399902
2579.899902
2583.000000
2585.800048
2587.100097
2588.899902
2590.300048
2591.699951
2592.600097
2593.399902
2595.699951
2597.000000
2597.000000
2596.600097
2596.199951
2596.500000
2597.699951
2597.899902
2598.399902
2598.800048
2599.399902
2600.399902
2601.500000
2602.300048
2602.699951
2602.399902
2602.300048
2601.600097
2601.000000
2599.899902
2598.000000
2596.100097
2595.100097
2594.399902
2594.100097
2594.300048
2594.000000
2593.199951
2594.000000
2594.899902
2596.199951
2597.199951
2598.100097
2599.899902
2602.699951
2601.699951
2601.500000
2599.600097
2599.699951
2600.000000
2597.300048
2596.000000
2595.399902
2594.100097
2593.500000
2590.699951
2590.399902
2591.199951
2590.699951
2592.300048
2593.800048
2594.899902
2596.500000
2599.000000
2601.199951
2602.899902
2603.399902
2603.600097
2603.699951
2604.000000
2603.800048
2603.100097
2602.000000
2601.100097
2600.100097
2599.600097
2599.199951
2598.600097
2597.500000
2596.899902
2596.199951
2596.199951
2596.000000
2595.699951
2593.699951
2592.000000
2591.000000
2590.300048
2588.800048
2586.399902
2584.399902
2582.199951
2580.300048
2578.899902
2578.000000
2577.800048
2577.800048
2579.699951
2582.699951
2584.699951
2588.000000
2591.899902
2594.899902
2597.699951
2602.300048
2607.600097
2612.000000
2614.100097
2617.000000
2619.300048
2621.500000
2625.800048
2628.899902
2633.300048
2635.100097
2637.399902
2640.800048
2647.600097
2650.600097
2651.399902
2656.699951
2658.399902
2661.000000
2663.800048
2666.199951
2666.600097
2668.300048
2669.199951
2669.699951
2669.100097
2669.399902
2669.899902
2669.300048
2669.000000
2669.800048
2669.500000
2670.000000
2670.600097
2671.600097
2672.100097
2672.399902
2672.600097
2673.100097
2672.600097
2672.600097
2672.600097
2672.199951
2671.899902
2670.000000
2665.800048
2665.199951
2664.000000
2664.600097
2665.100097
2664.600097
2664.699951
2664.000000
2662.899902
2662.399902
2662.800048
2663.000000
2662.800048
2663.399902
2663.699951
2663.399902
2663.600097
2662.899902
2662.199951
2661.000000
2659.199951
2658.100097
2656.899902
2654.699951
2652.199951
2649.000000
2646.600097
2646.100097
2644.600097
2642.800048
2641.699951
2640.500000
2639.800048
2638.500000
2637.399902
2637.699951
2636.600097
2636.399902
2634.800048
2634.100097
2633.399902
2631.699951
2631.000000
2631.500000
2631.000000
2631.699951
2633.000000
2633.100097
2632.300048
2632.399902
2632.100097
2631.100097
2630.800048
2631.300048
2632.300048
2631.800048
2630.600097
2631.000000
2631.000000
2632.199951
2635.399902
2636.800048
2639.100097
2639.300048
2639.699951
2638.699951
2638.600097
2636.500000
2635.300048
2636.100097
2636.899902
2639.199951
2640.800048
2642.000000
2643.699951
2643.899902
2643.399902
2641.899902
2641.399902
2641.199951
2644.600097
2647.600097
2649.199951
2651.800048
2651.800048
2653.800048
2657.300048
2659.600097
2663.800048
2665.199951
2666.399902
2670.500000
2675.500000
2678.699951
2681.500000
2683.300048
2682.500000
2684.100097
2685.300048
2686.899902
2689.500000
2690.000000
2689.300048
2687.600097
2686.300048
2685.100097
2684.699951
2684.199951
2683.300048
2681.600097
2679.500000
2676.000000
2674.399902
2670.000000
2669.699951
2670.100097
2665.500000
2664.000000
2663.100097
2662.600097
2659.300048
2658.399902
2656.199951
2655.500000
2654.300048
2656.500000
2658.199951
2660.199951
2659.699951
2659.300048
2660.600097
2662.000000
2662.800048
2661.399902
2660.600097
2660.699951
2660.899902
2661.100097
2658.800048
2657.199951
2656.000000
2654.500000
2651.500000
2649.800048
2647.500000
2645.199951
2643.500000
2642.300048
2642.800048
2643.300048
2644.100097
2645.500000
2646.100097
2646.199951
2646.699951
2647.800048
2648.699951
2649.600097
2650.600097
2651.500000
2652.600097
2653.300048
2653.800048
2653.699951
2654.699951
2655.399902
2655.800048
2656.899902
2657.699951
2657.699951
2658.600097
2660.100097
2660.699951
2655.100097
2654.699951
2656.600097
2658.899902
2656.899902
2656.300048
2655.899902
2655.899902
2654.800048
2654.000000
2653.300048
2651.899902
2648.699951
2648.899902
2648.000000
2646.699951
2645.300048
2644.500000
2643.600097
2640.300048
2637.300048
2633.899902
2631.800048
2629.000000
2625.899902
2624.500000
2622.300048
2619.199951
2615.199951
2610.399902
2604.800048
2600.500000
2596.600097
2591.300048
2587.000000
2583.300048
2580.300048
2576.199951
2572.399902
2570.800048
2568.500000
2566.100097
2562.800048
2562.699951
2562.399902
2561.899902
2561.399902
2562.100097
2561.300048
2561.100097
2560.500000
2557.500000
2553.899902
2551.100097
2549.600097
2548.300048
2545.300048
2543.199951
2541.399902
2541.600097
2542.500000
2542.600097
2542.100097
2543.699951
2545.800048
2548.699951
2549.300048
2548.800048
2546.300048
2541.000000
2537.000000
2534.600097
2531.899902
2529.100097
2528.100097
2525.800048
2523.500000
2521.600097
2520.300048
2520.300048
2519.300048
2517.399902
2514.899902
2512.199951
2510.399902
2508.000000
2501.399902
2499.199951
2496.699951
2494.300048
2490.800048
2487.600097
2482.800048
2480.800048
2477.800048
2474.399902
2472.899902
2471.199951
2468.500000
2465.500000
2461.199951
2458.699951
2456.100097
2454.500000
2452.600097
2451.899902
2449.300048
2444.500000
2442.600097
2441.199951
2438.699951
2436.199951
2434.699951
2430.699951
2428.300048
2426.399902
2423.500000
2421.500000
2419.399902
2418.399902
2415.899902
2414.300048
2412.699951
2412.399902
2413.699951
2414.899902
2413.399902
2411.899902
2413.100097
2415.500000
2415.899902
2413.699951
2410.699951
2408.300048
2406.600097
2405.899902
2405.500000
2405.899902
2405.800048
2405.199951
2405.199951
2404.500000
2403.300048
2403.100097
2403.500000
2403.199951
2402.300048
2402.100097
2401.000000
2399.800048
2398.100097
2396.199951
2393.699951
2390.899902
2392.000000
2392.300048
2393.000000
2394.399902
2396.699951
2397.500000
2397.800048
2399.000000
2399.100097
2399.000000
2398.699951
2398.500000
2398.600097
2398.600097
2399.199951
2399.000000
2399.399902
2399.500000
2402.100097
2400.600097
2401.600097
2402.699951
2402.600097
2402.600097
2402.600000
2402.600000
2402.600000
2402.600000