2016-07-07T17:38:07Z 2611.000000 2016-07-07T12:50:11Z 2622.000000 2016-07-07T12:52:18Z 2628.399902 2016-07-07T12:55:22Z 2629.199951 2016-07-07T12:56:20Z 2629.600097 2016-07-07T12:56:28Z 2630.300048 2016-07-07T12:56:36Z 2631.100097 2016-07-07T12:56:44Z 2630.399902 2016-07-07T12:56:53Z 2632.300048 2016-07-07T12:57:00Z 2631.899902 2016-07-07T12:57:10Z 2630.800048 2016-07-07T12:57:29Z 2630.600097 2016-07-07T12:57:41Z 2631.399902 2016-07-07T12:57:51Z 2630.899902 2016-07-07T12:58:07Z 2627.899902 2016-07-07T12:58:15Z 2628.100097 2016-07-07T12:58:29Z 2631.500000 2016-07-07T12:58:39Z 2638.899902 2016-07-07T12:58:48Z 2646.399902 2016-07-07T12:59:13Z 2646.500000 2016-07-07T12:59:27Z 2647.300048 2016-07-07T12:59:40Z 2647.699951 2016-07-07T12:59:52Z 2647.100097 2016-07-07T13:00:03Z 2647.699951 2016-07-07T13:00:14Z 2649.300048 2016-07-07T13:00:24Z 2650.800048 2016-07-07T13:00:50Z 2654.600097 2016-07-07T13:01:02Z 2656.699951 2016-07-07T13:01:16Z 2657.699951 2016-07-07T13:01:23Z 2658.300048 2016-07-07T13:01:30Z 2658.699951 2016-07-07T13:01:37Z 2658.600097 2016-07-07T13:02:02Z 2658.600097 2016-07-07T13:02:08Z 2658.300048 2016-07-07T13:02:15Z 2658.300048 2016-07-07T13:02:22Z 2658.399902 2016-07-07T13:02:29Z 2658.500000 2016-07-07T13:02:35Z 2658.899902 2016-07-07T13:02:46Z 2659.500000 2016-07-07T13:02:54Z 2659.899902 2016-07-07T13:03:01Z 2660.899902 2016-07-07T13:03:08Z 2661.500000 2016-07-07T13:03:15Z 2662.600097 2016-07-07T13:03:25Z 2663.600097 2016-07-07T13:03:38Z 2666.399902 2016-07-07T13:03:55Z 2668.899902 2016-07-07T13:04:11Z 2670.600097 2016-07-07T13:04:22Z 2668.699951 2016-07-07T13:04:46Z 2667.899902 2016-07-07T13:04:53Z 2666.500000 2016-07-07T13:05:01Z 2666.500000 2016-07-07T13:05:10Z 2667.300048 2016-07-07T13:05:32Z 2667.600097 2016-07-07T13:05:39Z 2667.500000 2016-07-07T13:05:46Z 2666.899902 2016-07-07T13:05:53Z 2666.800048 2016-07-07T13:06:00Z 2665.800048 2016-07-07T13:06:08Z 2665.000000 2016-07-07T13:06:20Z 2665.800048 2016-07-07T13:06:28Z 2666.699951 2016-07-07T13:06:36Z 2665.600097 2016-07-07T13:06:47Z 2665.000000 2016-07-07T13:07:06Z 2665.100097 2016-07-07T13:07:13Z 2665.399902 2016-07-07T13:07:20Z 2664.300048 2016-07-07T13:07:27Z 2664.300048 2016-07-07T13:07:38Z 2666.600097 2016-07-07T13:07:45Z 2666.000000 2016-07-07T13:07:51Z 2665.300048 2016-07-07T13:08:01Z 2664.500000 2016-07-07T13:08:07Z 2663.399902 2016-07-07T13:08:13Z 2663.000000 2016-07-07T13:08:20Z 2662.399902 2016-07-07T13:08:27Z 2662.300048 2016-07-07T13:08:35Z 2662.500000 2016-07-07T13:08:47Z 2661.300048 2016-07-07T13:08:54Z 2661.100097 2016-07-07T13:09:01Z 2660.399902 2016-07-07T13:09:08Z 2660.100097 2016-07-07T13:09:15Z 2659.399902 2016-07-07T13:09:22Z 2659.199951 2016-07-07T13:09:29Z 2658.500000 2016-07-07T13:09:36Z 2657.199951 2016-07-07T13:09:43Z 2657.899902 2016-07-07T13:10:25Z 2659.899902 2016-07-07T13:10:34Z 2660.699951 2016-07-07T13:10:42Z 2662.300048 2016-07-07T13:10:50Z 2664.600097 2016-07-07T13:10:58Z 2662.800048 2016-07-07T13:11:04Z 2662.199951 2016-07-07T13:11:11Z 2662.199951 2016-07-07T13:11:18Z 2661.300048 2016-07-07T13:11:25Z 2662.000000 2016-07-07T13:11:34Z 2663.500000 2016-07-07T13:11:45Z 2665.300048 2016-07-07T13:11:55Z 2666.399902 2016-07-07T13:12:12Z 2668.199951 2016-07-07T13:12:23Z 2670.000000 2016-07-07T13:12:34Z 2671.399902 2016-07-07T13:12:45Z 2673.300048 2016-07-07T13:13:10Z 2673.800048 2016-07-07T13:13:18Z 2675.000000 2016-07-07T13:13:28Z 2675.199951 2016-07-07T13:13:36Z 2675.699951 2016-07-07T13:13:45Z 2676.600097 2016-07-07T13:13:56Z 2678.899902 2016-07-07T13:14:12Z 2680.899902 2016-07-07T13:14:22Z 2684.100097 2016-07-07T13:14:35Z 2687.800048 2016-07-07T13:14:50Z 2690.100097 2016-07-07T13:15:02Z 2693.100097 2016-07-07T13:15:45Z 2693.300048 2016-07-07T13:15:52Z 2692.699951 2016-07-07T13:16:00Z 2691.800048 2016-07-07T13:16:07Z 2690.800048 2016-07-07T13:16:14Z 2691.600097 2016-07-07T13:16:32Z 2692.000000 2016-07-07T13:16:40Z 2692.500000 2016-07-07T13:16:49Z 2694.100097 2016-07-07T13:16:58Z 2694.800048 2016-07-07T13:17:06Z 2695.000000 2016-07-07T13:17:14Z 2696.800048 2016-07-07T13:17:24Z 2698.300048 2016-07-07T13:17:35Z 2698.699951 2016-07-07T13:17:44Z 2699.000000 2016-07-07T13:17:52Z 2698.800048 2016-07-07T13:18:12Z 2699.500000 2016-07-07T13:18:21Z 2701.600097 2016-07-07T13:18:36Z 2703.100097 2016-07-07T13:18:45Z 2704.500000 2016-07-07T13:18:55Z 2706.000000 2016-07-07T13:19:04Z 2707.300048 2016-07-07T13:19:15Z 2706.100097 2016-07-07T13:19:25Z 2707.000000 2016-07-07T13:19:34Z 2709.399902 2016-07-07T13:19:46Z 2710.500000 2016-07-07T13:19:58Z 2713.699951 2016-07-07T13:20:17Z 2716.699951 2016-07-07T13:20:30Z 2718.399902 2016-07-07T13:20:41Z 2720.699951 2016-07-07T13:20:53Z 2722.300048 2016-07-07T13:21:18Z 2723.800048 2016-07-07T13:21:28Z 2724.699951 2016-07-07T13:21:41Z 2725.199951 2016-07-07T13:21:51Z 2727.399902 2016-07-07T13:22:02Z 2729.100097 2016-07-07T13:22:17Z 2732.399902 2016-07-07T13:22:38Z 2736.300048 2016-07-07T13:23:00Z 2738.100097 2016-07-07T13:23:17Z 2741.300048 2016-07-07T13:23:36Z 2744.399902 2016-07-07T13:24:01Z 2747.500000 2016-07-07T13:24:17Z 2750.399902 2016-07-07T13:24:35Z 2753.500000 2016-07-07T13:24:49Z 2759.399902 2016-07-07T13:30:11Z 2763.300048 2016-07-07T13:30:27Z 2770.100097 2016-07-07T13:30:56Z 2775.000000 2016-07-07T13:31:24Z 2775.199951 2016-07-07T13:31:44Z 2779.100097 2016-07-07T13:32:06Z 2784.399902 2016-07-07T13:32:36Z 2787.399902 2016-07-07T13:32:57Z 2791.500000 2016-07-07T13:33:26Z 2794.600097 2016-07-07T13:33:45Z 2797.100097 2016-07-07T13:34:02Z 2799.100097 2016-07-07T13:34:22Z 2799.000000 2016-07-07T13:35:45Z 2800.699951 2016-07-07T13:35:57Z 2804.699951 2016-07-07T13:36:32Z 2804.199951 2016-07-07T13:36:43Z 2805.300048 2016-07-07T13:36:58Z 2807.000000 2016-07-07T13:39:12Z 2810.100097 2016-07-07T13:39:25Z 2812.100097 2016-07-07T13:39:38Z 2816.000000 2016-07-07T13:40:03Z 2818.399902 2016-07-07T13:40:18Z 2820.399902 2016-07-07T13:40:32Z 2821.800048 2016-07-07T13:40:46Z 2825.500000 2016-07-07T13:41:04Z 2827.899902 2016-07-07T13:41:42Z 2829.699951 2016-07-07T13:41:55Z 2831.199951 2016-07-07T13:42:08Z 2832.399902 2016-07-07T13:42:24Z 2837.500000 2016-07-07T13:42:44Z 2841.100097 2016-07-07T13:42:59Z 2844.800048 2016-07-07T13:43:18Z 2846.399902 2016-07-07T13:43:40Z 2847.399902 2016-07-07T13:43:59Z 2850.500000 2016-07-07T13:44:14Z 2853.800048 2016-07-07T13:44:34Z 2858.199951 2016-07-07T13:44:54Z 2861.800048 2016-07-07T13:45:11Z 2865.199951 2016-07-07T13:45:29Z 2870.500000 2016-07-07T13:45:48Z 2872.600097 2016-07-07T13:46:05Z 2876.899902 2016-07-07T13:46:25Z 2883.699951 2016-07-07T13:47:46Z 2887.100097 2016-07-07T13:48:00Z 2892.100097 2016-07-07T13:48:22Z 2894.699951 2016-07-07T13:48:40Z 2899.899902 2016-07-07T13:49:09Z 2904.000000 2016-07-07T13:49:29Z 2905.699951 2016-07-07T13:49:44Z 2909.600097 2016-07-07T13:50:11Z 2911.600097 2016-07-07T13:50:32Z 2914.100097 2016-07-07T13:50:50Z 2917.100097 2016-07-07T13:51:12Z 2919.800048 2016-07-07T13:52:00Z 2919.500000 2016-07-07T13:52:13Z 2920.000000 2016-07-07T13:52:22Z 2919.899902 2016-07-07T13:54:10Z 2919.399902 2016-07-07T13:54:19Z 2919.300048 2016-07-07T13:54:29Z 2917.500000 2016-07-07T13:54:45Z 2912.600097 2016-07-07T13:56:02Z 2912.500000 2016-07-07T13:56:11Z 2909.000000 2016-07-07T13:58:21Z 2905.600097 2016-07-07T13:58:40Z 2903.300048 2016-07-07T13:58:55Z 2901.600097 2016-07-07T13:59:07Z 2900.199951 2016-07-07T13:59:18Z 2898.399902 2016-07-07T13:59:35Z 2896.399902 2016-07-07T13:59:50Z 2895.300048 2016-07-07T14:00:07Z 2893.699951 2016-07-07T14:00:18Z 2891.600097 2016-07-07T14:00:31Z 2890.699951 2016-07-07T14:00:40Z 2890.000000 2016-07-07T14:00:51Z 2888.399902 2016-07-07T14:01:07Z 2886.199951 2016-07-07T14:01:20Z 2885.000000 2016-07-07T14:02:02Z 2885.800048 2016-07-07T14:02:11Z 2887.199951 2016-07-07T14:02:25Z 2888.199951 2016-07-07T14:02:47Z 2887.699951 2016-07-07T14:03:13Z 2889.899902 2016-07-07T14:03:22Z 2890.000000 2016-07-07T14:03:31Z 2887.300048 2016-07-07T14:03:45Z 2885.800048 2016-07-07T14:03:57Z 2883.500000 2016-07-07T14:04:09Z 2882.399902 2016-07-07T14:04:18Z 2880.899902 2016-07-07T14:04:26Z 2879.199951 2016-07-07T14:04:37Z 2878.000000 2016-07-07T14:04:59Z 2879.899902 2016-07-07T14:05:10Z 2882.300048 2016-07-07T14:05:23Z 2883.800048 2016-07-07T14:05:34Z 2888.399902 2016-07-07T14:05:57Z 2891.399902 2016-07-07T14:06:15Z 2894.800048 2016-07-07T14:10:08Z 2895.600097 2016-07-07T14:10:17Z 2893.899902 2016-07-07T14:10:29Z 2892.000000 2016-07-07T14:10:43Z 2892.399902 2016-07-07T14:12:02Z 2894.100097 2016-07-07T14:12:24Z 2894.300048 2016-07-07T14:12:47Z 2892.699951 2016-07-07T14:12:57Z 2888.800048 2016-07-07T14:13:21Z 2887.100097 2016-07-07T14:13:40Z 2883.199951 2016-07-07T14:14:07Z 2880.500000 2016-07-07T14:14:30Z 2880.899902 2016-07-07T14:14:38Z 2881.500000 2016-07-07T14:14:48Z 2881.399902 2016-07-07T14:15:04Z 2880.899902 2016-07-07T14:15:10Z 2879.699951 2016-07-07T14:15:17Z 2879.300048 2016-07-07T14:15:32Z 2879.000000 2016-07-07T14:15:41Z 2878.000000 2016-07-07T14:15:49Z 2877.399902 2016-07-07T14:16:10Z 2875.300048 2016-07-07T14:16:19Z 2875.399902 2016-07-07T14:16:28Z 2876.300048 2016-07-07T14:16:36Z 2875.899902 2016-07-07T14:16:44Z 2874.600097 2016-07-07T14:16:53Z 2873.300048 2016-07-07T14:18:24Z 2871.699951 2016-07-07T14:18:32Z 2869.100097 2016-07-07T14:18:48Z 2868.100097 2016-07-07T14:19:06Z 2866.699951 2016-07-07T14:19:19Z 2865.800048 2016-07-07T14:19:34Z 2866.300048 2016-07-07T14:19:53Z 2867.000000 2016-07-07T14:20:04Z 2868.500000 2016-07-07T14:20:54Z 2867.699951 2016-07-07T14:21:03Z 2867.800048 2016-07-07T14:21:11Z 2866.199951 2016-07-07T14:21:20Z 2865.800048 2016-07-07T14:21:28Z 2866.199951 2016-07-07T14:21:36Z 2866.800048 2016-07-07T14:21:45Z 2866.800048 2016-07-07T14:21:58Z 2867.500000 2016-07-07T14:22:06Z 2868.600097 2016-07-07T14:22:52Z 2869.399902 2016-07-07T14:22:58Z 2871.800048 2016-07-07T14:23:11Z 2873.600097 2016-07-07T14:23:46Z 2872.699951 2016-07-07T14:28:13Z 2870.399902 2016-07-07T14:28:51Z 2869.600097 2016-07-07T14:29:02Z 2868.500000 2016-07-07T14:29:41Z 2869.199951 2016-07-07T14:29:49Z 2869.699951 2016-07-07T14:29:59Z 2869.500000 2016-07-07T14:30:05Z 2869.399902 2016-07-07T14:30:11Z 2868.899902 2016-07-07T14:30:17Z 2868.500000 2016-07-07T14:30:31Z 2868.300048 2016-07-07T14:30:46Z 2868.899902 2016-07-07T14:30:56Z 2868.800048 2016-07-07T14:31:12Z 2868.300048 2016-07-07T14:31:22Z 2869.000000 2016-07-07T14:31:34Z 2869.000000 2016-07-07T14:32:07Z 2868.800048 2016-07-07T14:32:22Z 2870.000000 2016-07-07T14:32:35Z 2871.399902 2016-07-07T14:32:51Z 2873.300048 2016-07-07T14:33:32Z 2871.399902 2016-07-07T14:34:01Z 2872.500000 2016-07-07T14:34:10Z 2872.699951 2016-07-07T14:34:47Z 2872.699951 2016-07-07T14:35:02Z 2872.800048 2016-07-07T14:35:10Z 2873.300048 2016-07-07T14:35:21Z 2873.000000 2016-07-07T14:35:29Z 2871.800048 2016-07-07T14:35:46Z 2871.100097 2016-07-07T14:35:53Z 2869.899902 2016-07-07T14:36:08Z 2868.100097 2016-07-07T14:36:18Z 2866.899902 2016-07-07T14:37:10Z 2867.699951 2016-07-07T14:37:35Z 2866.300048 2016-07-07T14:38:27Z 2865.399902 2016-07-07T14:38:36Z 2865.800048 2016-07-07T14:39:05Z 2866.000000 2016-07-07T14:39:53Z 2866.000000 2016-07-07T14:39:58Z 2865.699951 2016-07-07T14:40:07Z 2867.899902 2016-07-07T14:40:18Z 2870.899902 2016-07-07T14:40:34Z 2872.899902 2016-07-07T14:40:47Z 2873.000000 2016-07-07T14:41:22Z 2873.100097 2016-07-07T14:41:58Z 2875.100097 2016-07-07T14:43:32Z 2876.100097 2016-07-07T14:43:42Z 2876.100097 2016-07-07T14:45:00Z 2874.500000 2016-07-07T14:45:24Z 2874.000000 2016-07-07T14:46:58Z 2875.100097 2016-07-07T14:47:12Z 2878.899902 2016-07-07T14:47:28Z 2881.899902 2016-07-07T14:47:47Z 2884.600097 2016-07-07T14:48:03Z 2888.000000 2016-07-07T14:48:21Z 2890.699951 2016-07-07T14:48:44Z 2893.500000 2016-07-07T14:49:01Z 2895.500000 2016-07-07T14:49:16Z 2897.500000 2016-07-07T14:49:30Z 2899.399902 2016-07-07T14:49:40Z 2899.699951 2016-07-07T14:50:36Z 2899.500000 2016-07-07T14:50:46Z 2900.100097 2016-07-07T14:51:04Z 2900.000000 2016-07-07T14:51:26Z 2900.699951 2016-07-07T14:51:34Z 2900.100097 2016-07-07T14:51:43Z 2898.899902 2016-07-07T14:51:52Z 2897.600097 2016-07-07T14:52:04Z 2898.000000 2016-07-07T14:52:11Z 2896.600097 2016-07-07T14:53:22Z 2893.199951 2016-07-07T14:53:34Z 2889.800048 2016-07-07T14:53:47Z 2887.100097 2016-07-07T14:53:56Z 2885.399902 2016-07-07T14:54:03Z 2882.899902 2016-07-07T14:54:09Z 2879.699951 2016-07-07T14:54:15Z 2879.199951 2016-07-07T14:54:21Z 2878.699951 2016-07-07T14:54:28Z 2880.699951 2016-07-07T14:54:44Z 2882.399902 2016-07-07T14:54:54Z 2884.399902 2016-07-07T14:55:14Z 2886.300048 2016-07-07T14:55:24Z 2887.300048 2016-07-07T14:55:35Z 2886.800048 2016-07-07T14:55:45Z 2888.399902 2016-07-07T14:56:05Z 2890.199951 2016-07-07T14:56:21Z 2890.600097 2016-07-07T14:56:30Z 2891.699951 2016-07-07T14:56:40Z 2892.100097 2016-07-07T14:57:10Z 2892.800048 2016-07-07T14:57:18Z 2894.100097 2016-07-07T14:57:26Z 2895.699951 2016-07-07T14:57:37Z 2898.000000 2016-07-07T14:57:48Z 2900.300048 2016-07-07T14:58:01Z 2900.199951 2016-07-07T14:58:11Z 2898.300048 2016-07-07T14:58:19Z 2897.399902 2016-07-07T14:58:28Z 2896.600097 2016-07-07T14:58:46Z 2896.600097 2016-07-07T14:58:57Z 2896.500000 2016-07-07T14:59:11Z 2897.399902 2016-07-07T14:59:21Z 2897.300048 2016-07-07T14:59:36Z 2897.199951 2016-07-07T14:59:49Z 2899.100097 2016-07-07T15:00:03Z 2900.899902 2016-07-07T15:00:15Z 2902.100097 2016-07-07T15:00:27Z 2903.399902 2016-07-07T15:00:38Z 2904.699951 2016-07-07T15:00:47Z 2906.899902 2016-07-07T15:01:19Z 2908.899902 2016-07-07T15:01:30Z 2910.000000 2016-07-07T15:01:39Z 2911.800048 2016-07-07T15:01:49Z 2913.800048 2016-07-07T15:02:06Z 2915.500000 2016-07-07T15:02:16Z 2918.600097 2016-07-07T15:02:37Z 2921.000000 2016-07-07T15:02:48Z 2921.100097 2016-07-07T15:04:07Z 2923.399902 2016-07-07T15:04:12Z 2924.699951 2016-07-07T15:04:25Z 2926.199951 2016-07-07T15:04:46Z 2927.399902 2016-07-07T15:04:55Z 2929.100097 2016-07-07T15:05:02Z 2932.199951 2016-07-07T15:05:10Z 2934.100097 2016-07-07T15:05:21Z 2932.899902 2016-07-07T15:05:59Z 2931.500000 2016-07-07T15:06:04Z 2930.000000 2016-07-07T15:06:10Z 2928.399902 2016-07-07T15:06:16Z 2926.800048 2016-07-07T15:06:24Z 2923.800048 2016-07-07T15:06:38Z 2922.699951 2016-07-07T15:06:54Z 2920.600097 2016-07-07T15:07:19Z 2917.500000 2016-07-07T15:07:33Z 2913.300048 2016-07-07T15:07:48Z 2910.600097 2016-07-07T15:08:01Z 2907.600097 2016-07-07T15:08:17Z 2904.899902 2016-07-07T15:08:32Z 2902.000000 2016-07-07T15:08:49Z 2898.699951 2016-07-07T15:09:10Z 2894.600097 2016-07-07T15:09:32Z 2891.000000 2016-07-07T15:09:50Z 2887.399902 2016-07-07T15:10:07Z 2883.899902 2016-07-07T15:10:25Z 2881.000000 2016-07-07T15:10:44Z 2878.500000 2016-07-07T15:11:04Z 2875.500000 2016-07-07T15:11:21Z 2872.300048 2016-07-07T15:11:59Z 2870.699951 2016-07-07T15:12:30Z 2867.399902 2016-07-07T15:12:46Z 2864.600097 2016-07-07T15:13:07Z 2862.199951 2016-07-07T15:14:04Z 2859.399902 2016-07-07T15:14:19Z 2857.100097 2016-07-07T15:14:38Z 2855.399902 2016-07-07T15:14:58Z 2854.300048 2016-07-07T15:15:14Z 2853.399902 2016-07-07T15:15:40Z 2851.199951 2016-07-07T15:15:48Z 2848.000000 2016-07-07T15:16:02Z 2845.500000 2016-07-07T15:16:11Z 2843.399902 2016-07-07T15:16:19Z 2840.699951 2016-07-07T15:16:31Z 2837.300048 2016-07-07T15:17:04Z 2835.300048 2016-07-07T15:17:15Z 2834.300048 2016-07-07T15:17:22Z 2833.199951 2016-07-07T15:17:29Z 2832.699951 2016-07-07T15:17:36Z 2832.000000 2016-07-07T15:17:47Z 2831.100097 2016-07-07T15:17:55Z 2829.000000 2016-07-07T15:18:02Z 2827.399902 2016-07-07T15:18:09Z 2826.199951 2016-07-07T15:18:15Z 2824.500000 2016-07-07T15:18:23Z 2822.300048 2016-07-07T15:18:32Z 2818.800048 2016-07-07T15:18:44Z 2814.199951 2016-07-07T15:19:02Z 2810.100097 2016-07-07T15:19:13Z 2807.100097 2016-07-07T15:19:27Z 2802.800048 2016-07-07T15:19:37Z 2800.899902 2016-07-07T15:19:56Z 2798.899902 2016-07-07T15:20:13Z 2792.500000 2016-07-07T15:20:34Z 2791.000000 2016-07-07T15:20:54Z 2788.199951 2016-07-07T15:21:07Z 2785.500000 2016-07-07T15:21:16Z 2782.300048 2016-07-07T15:21:24Z 2779.500000 2016-07-07T15:21:33Z 2776.300048 2016-07-07T15:21:43Z 2773.500000 2016-07-07T15:21:52Z 2770.899902 2016-07-07T15:22:00Z 2765.300048 2016-07-07T15:22:58Z 2762.600097 2016-07-07T15:23:13Z 2760.100097 2016-07-07T15:23:25Z 2755.899902 2016-07-07T15:23:40Z 2754.300048 2016-07-07T15:23:47Z 2753.199951 2016-07-07T15:23:54Z 2751.699951 2016-07-07T15:24:02Z 2749.600097 2016-07-07T15:24:10Z 2747.800048 2016-07-07T15:24:16Z 2745.000000 2016-07-07T15:24:28Z 2744.000000 2016-07-07T15:24:41Z 2742.100097 2016-07-07T15:24:51Z 2739.500000 2016-07-07T15:25:00Z 2737.500000 2016-07-07T15:25:11Z 2735.899902 2016-07-07T15:25:30Z 2730.100097 2016-07-07T15:25:40Z 2727.199951 2016-07-07T15:25:51Z 2723.500000 2016-07-07T15:25:59Z 2720.600097 2016-07-07T15:26:06Z 2717.800048 2016-07-07T15:26:13Z 2716.399902 2016-07-07T15:26:20Z 2714.000000 2016-07-07T15:26:27Z 2711.800048 2016-07-07T15:26:34Z 2710.699951 2016-07-07T15:26:41Z 2708.899902 2016-07-07T15:26:47Z 2708.399902 2016-07-07T15:26:55Z 2706.600097 2016-07-07T15:27:04Z 2705.600097 2016-07-07T15:27:10Z 2704.500000 2016-07-07T15:27:16Z 2704.199951 2016-07-07T15:27:22Z 2702.300048 2016-07-07T15:27:49Z 2701.399902 2016-07-07T15:27:56Z 2700.699951 2016-07-07T15:28:03Z 2700.000000 2016-07-07T15:28:09Z 2700.800048 2016-07-07T15:28:16Z 2699.600097 2016-07-07T15:28:39Z 2698.300048 2016-07-07T15:28:46Z 2700.000000 2016-07-07T15:29:00Z 2697.500000 2016-07-07T15:29:11Z 2694.500000 2016-07-07T15:29:21Z 2691.899902 2016-07-07T15:29:26Z 2689.399902 2016-07-07T15:29:30Z 2686.600097 2016-07-07T15:29:35Z 2683.899902 2016-07-07T15:30:01Z 2681.899902 2016-07-07T15:30:08Z 2680.899902 2016-07-07T15:30:13Z 2680.199951 2016-07-07T15:30:19Z 2678.800048 2016-07-07T15:30:25Z 2677.699951 2016-07-07T15:30:31Z 2676.100097 2016-07-07T15:30:37Z 2674.000000 2016-07-07T15:30:44Z 2671.899902 2016-07-07T15:30:51Z 2669.800048 2016-07-07T15:30:58Z 2668.699951 2016-07-07T15:31:04Z 2666.800048 2016-07-07T15:31:11Z 2664.899902 2016-07-07T15:31:19Z 2663.300048 2016-07-07T15:31:27Z 2663.399902 2016-07-07T15:31:34Z 2663.699951 2016-07-07T15:31:58Z 2663.500000 2016-07-07T15:32:05Z 2663.399902 2016-07-07T15:32:11Z 2662.699951 2016-07-07T15:32:18Z 2662.399902 2016-07-07T15:32:25Z 2661.500000 2016-07-07T15:32:32Z 2660.199951 2016-07-07T15:32:39Z 2658.000000 2016-07-07T15:32:48Z 2656.500000 2016-07-07T15:32:55Z 2655.500000 2016-07-07T15:33:01Z 2654.199951 2016-07-07T15:33:07Z 2651.800048 2016-07-07T15:33:14Z 2646.800048 2016-07-07T15:33:25Z 2646.000000 2016-07-07T15:33:51Z 2646.600097 2016-07-07T15:35:47Z 2646.500000 2016-07-07T15:35:54Z 2648.000000 2016-07-07T15:36:03Z 2650.199951 2016-07-07T15:36:22Z 2648.800048 2016-07-07T15:36:30Z 2647.100097 2016-07-07T15:36:38Z 2646.800048 2016-07-07T15:36:45Z 2646.399902 2016-07-07T15:36:52Z 2646.199951 2016-07-07T15:36:58Z 2646.399902 2016-07-07T15:37:09Z 2646.000000 2016-07-07T15:37:16Z 2645.800048 2016-07-07T15:37:23Z 2646.399902 2016-07-07T15:37:30Z 2645.600097 2016-07-07T15:37:38Z 2644.000000 2016-07-07T15:37:51Z 2642.899902 2016-07-07T15:37:58Z 2642.199951 2016-07-07T15:38:05Z 2641.899902 2016-07-07T15:38:12Z 2641.699951 2016-07-07T15:38:19Z 2641.699951 2016-07-07T15:38:27Z 2641.300048 2016-07-07T15:38:43Z 2640.100097 2016-07-07T15:38:50Z 2638.800048 2016-07-07T15:38:56Z 2636.300048 2016-07-07T15:39:03Z 2635.899902 2016-07-07T15:39:09Z 2635.100097 2016-07-07T15:39:22Z 2634.699951 2016-07-07T15:39:28Z 2634.100097 2016-07-07T15:39:32Z 2634.300048 2016-07-07T15:39:37Z 2634.000000 2016-07-07T15:39:43Z 2633.800048 2016-07-07T15:39:49Z 2633.600097 2016-07-07T15:39:55Z 2631.399902 2016-07-07T15:40:39Z 2630.600097 2016-07-07T15:40:45Z 2629.100097 2016-07-07T15:42:01Z 2629.100097 2016-07-07T15:42:01Z 2629.100000 2016-07-07T15:42:01Z 2629.100000 2016-07-07T15:42:01Z 2629.100000 2016-07-07T15:42:05Z