CompeGPS TEAM, SL 2016-11-07T19:05:33Z Rando_237 1898.0 2016-09-21T06:56:45Z 1896.6 2016-09-21T06:57:26Z 1900.0 2016-09-21T06:57:42Z 1906.8 2016-09-21T06:58:00Z 1906.5 2016-09-21T06:58:09Z 1909.0 2016-09-21T06:58:20Z 1914.8 2016-09-21T06:58:31Z 1918.5 2016-09-21T06:59:17Z 1920.4 2016-09-21T06:59:45Z 1923.0 2016-09-21T07:00:04Z 1925.4 2016-09-21T07:00:21Z 1926.8 2016-09-21T07:00:39Z 1927.5 2016-09-21T07:00:48Z 1928.9 2016-09-21T07:01:03Z 1930.3 2016-09-21T07:01:18Z 1932.3 2016-09-21T07:01:34Z 1933.0 2016-09-21T07:01:50Z 1935.4 2016-09-21T07:02:06Z 1938.0 2016-09-21T07:02:24Z 1939.0 2016-09-21T07:02:32Z 1941.0 2016-09-21T07:02:49Z 1942.5 2016-09-21T07:02:59Z 1945.3 2016-09-21T07:03:25Z 1947.0 2016-09-21T07:03:37Z 1948.8 2016-09-21T07:03:49Z 1950.1 2016-09-21T07:04:03Z 1953.1 2016-09-21T07:04:26Z 1955.8 2016-09-21T07:04:41Z 1957.9 2016-09-21T07:04:52Z 1960.0 2016-09-21T07:05:06Z 1964.1 2016-09-21T07:05:33Z 1965.4 2016-09-21T07:05:43Z 1968.8 2016-09-21T07:06:04Z 1970.0 2016-09-21T07:06:11Z 1976.0 2016-09-21T07:06:29Z 1976.1 2016-09-21T07:06:38Z 1977.0 2016-09-21T07:06:54Z 1977.4 2016-09-21T07:07:02Z 1979.1 2016-09-21T07:07:19Z 1981.5 2016-09-21T07:07:36Z 1984.0 2016-09-21T07:07:51Z 1987.4 2016-09-21T07:08:17Z 1989.8 2016-09-21T07:08:29Z 1992.1 2016-09-21T07:08:50Z 1995.6 2016-09-21T07:09:12Z 1999.0 2016-09-21T07:09:33Z 2001.9 2016-09-21T07:09:52Z 2005.0 2016-09-21T07:13:08Z 2005.0 2016-09-21T07:13:09Z 2008.1 2016-09-21T07:13:34Z 2013.3 2016-09-21T07:13:57Z 2016.0 2016-09-21T07:14:11Z 2019.4 2016-09-21T07:14:32Z 2020.0 2016-09-21T07:14:41Z 2021.5 2016-09-21T07:14:52Z 2023.1 2016-09-21T07:15:11Z 2023.4 2016-09-21T07:15:12Z 2026.3 2016-09-21T07:15:30Z 2029.0 2016-09-21T07:15:48Z 2032.3 2016-09-21T07:16:07Z 2034.9 2016-09-21T07:16:19Z 2039.5 2016-09-21T07:16:41Z 2041.0 2016-09-21T07:16:50Z 2045.8 2016-09-21T07:17:12Z 2049.3 2016-09-21T07:17:23Z 2055.3 2016-09-21T07:17:50Z 2058.1 2016-09-21T07:17:58Z 2063.6 2016-09-21T07:18:16Z 2066.1 2016-09-21T07:18:26Z 2076.5 2016-09-21T07:18:48Z 2083.0 2016-09-21T07:19:08Z 2082.1 2016-09-21T07:19:19Z 2083.6 2016-09-21T07:19:34Z 2088.8 2016-09-21T07:20:06Z 2094.6 2016-09-21T07:20:26Z 2097.3 2016-09-21T07:20:34Z 2102.1 2016-09-21T07:20:51Z 2104.5 2016-09-21T07:21:11Z 2103.6 2016-09-21T07:21:22Z 2105.0 2016-09-21T07:21:34Z 2107.1 2016-09-21T07:21:47Z 2111.8 2016-09-21T07:22:14Z 2115.8 2016-09-21T07:22:34Z 2118.6 2016-09-21T07:22:51Z 2120.6 2016-09-21T07:23:11Z 2114.3 2016-09-21T07:23:24Z 2111.5 2016-09-21T07:23:36Z 2109.5 2016-09-21T07:23:55Z 2109.6 2016-09-21T07:24:13Z 2111.5 2016-09-21T07:24:24Z 2114.0 2016-09-21T07:25:01Z 2117.8 2016-09-21T07:25:20Z 2119.6 2016-09-21T07:25:29Z 2120.0 2016-09-21T07:26:01Z 2122.3 2016-09-21T07:26:08Z 2121.8 2016-09-21T07:26:23Z 2123.3 2016-09-21T07:26:39Z 2125.1 2016-09-21T07:26:49Z 2127.8 2016-09-21T07:26:58Z 2131.1 2016-09-21T07:27:08Z 2131.6 2016-09-21T07:27:18Z 2134.1 2016-09-21T07:27:44Z 2134.6 2016-09-21T07:28:02Z 2135.5 2016-09-21T07:28:11Z 2137.6 2016-09-21T07:28:20Z 2140.0 2016-09-21T07:28:49Z 2140.0 2016-09-21T07:29:08Z 2142.1 2016-09-21T07:29:37Z 2142.8 2016-09-21T07:30:06Z 2145.3 2016-09-21T07:30:16Z 2148.3 2016-09-21T07:30:35Z 2151.1 2016-09-21T07:30:50Z 2155.6 2016-09-21T07:31:24Z 2156.1 2016-09-21T07:31:34Z 2156.6 2016-09-21T07:31:53Z 2157.6 2016-09-21T07:32:10Z 2157.6 2016-09-21T07:32:19Z 2158.5 2016-09-21T07:32:36Z 2159.8 2016-09-21T07:32:58Z 2161.6 2016-09-21T07:33:22Z 2165.3 2016-09-21T07:33:49Z 2165.8 2016-09-21T07:34:01Z 2167.3 2016-09-21T07:34:25Z 2170.0 2016-09-21T07:34:46Z 2171.8 2016-09-21T07:35:03Z 2178.6 2016-09-21T07:35:31Z 2179.1 2016-09-21T07:35:47Z 2178.5 2016-09-21T07:36:05Z 2179.6 2016-09-21T07:36:25Z 2180.1 2016-09-21T07:36:35Z 2182.6 2016-09-21T07:37:21Z 2187.1 2016-09-21T07:37:50Z 2193.1 2016-09-21T07:38:09Z 2200.1 2016-09-21T07:38:31Z 2200.5 2016-09-21T07:38:32Z 2205.6 2016-09-21T07:39:08Z 2206.3 2016-09-21T07:39:22Z 2206.1 2016-09-21T07:39:36Z 2207.0 2016-09-21T07:40:00Z 2215.1 2016-09-21T07:40:32Z 2222.1 2016-09-21T07:40:53Z 2229.0 2016-09-21T07:41:27Z 2234.6 2016-09-21T07:42:09Z 2233.1 2016-09-21T07:42:42Z 2234.0 2016-09-21T07:42:55Z 2234.6 2016-09-21T07:43:22Z 2233.5 2016-09-21T07:43:35Z 2233.6 2016-09-21T07:43:43Z 2234.3 2016-09-21T07:43:58Z 2234.1 2016-09-21T07:44:05Z 2233.6 2016-09-21T07:44:20Z 2233.1 2016-09-21T07:44:29Z 2232.5 2016-09-21T07:44:43Z 2232.6 2016-09-21T07:44:51Z 2233.1 2016-09-21T07:44:59Z 2234.6 2016-09-21T07:45:25Z 2236.8 2016-09-21T07:45:42Z 2237.3 2016-09-21T07:46:16Z 2238.1 2016-09-21T07:46:36Z 2238.1 2016-09-21T07:46:53Z 2237.3 2016-09-21T07:47:06Z 2238.0 2016-09-21T07:48:08Z 2236.8 2016-09-21T07:48:28Z 2237.1 2016-09-21T07:49:08Z 2236.1 2016-09-21T07:49:36Z 2236.8 2016-09-21T07:49:45Z 2238.0 2016-09-21T07:50:09Z 2238.1 2016-09-21T07:50:22Z 2236.8 2016-09-21T07:50:35Z 2236.8 2016-09-21T07:50:42Z 2236.3 2016-09-21T07:50:56Z 2236.5 2016-09-21T07:51:10Z 2236.5 2016-09-21T07:51:11Z 2239.8 2016-09-21T07:51:37Z 2240.6 2016-09-21T07:51:45Z 2244.6 2016-09-21T07:52:03Z 2249.6 2016-09-21T07:52:24Z 2249.6 2016-09-21T07:52:47Z 2249.8 2016-09-21T07:52:54Z 2255.3 2016-09-21T07:53:14Z 2259.8 2016-09-21T07:53:35Z 2265.3 2016-09-21T07:54:03Z 2267.3 2016-09-21T07:54:15Z 2270.1 2016-09-21T07:54:33Z 2271.5 2016-09-21T07:54:43Z 2274.3 2016-09-21T07:55:15Z 2275.8 2016-09-21T07:55:32Z 2277.0 2016-09-21T07:55:41Z 2278.3 2016-09-21T07:55:51Z 2280.0 2016-09-21T07:56:11Z 2282.3 2016-09-21T07:56:47Z 2281.6 2016-09-21T07:56:56Z 2279.5 2016-09-21T07:57:25Z 2272.8 2016-09-21T07:57:52Z 2272.1 2016-09-21T07:58:11Z 2275.3 2016-09-21T07:58:25Z 2276.5 2016-09-21T07:58:35Z 2278.8 2016-09-21T07:58:45Z 2287.1 2016-09-21T07:59:19Z 2287.3 2016-09-21T07:59:20Z 2291.5 2016-09-21T07:59:39Z 2295.3 2016-09-21T07:59:57Z 2297.5 2016-09-21T08:00:08Z 2301.8 2016-09-21T08:00:27Z 2305.1 2016-09-21T08:00:44Z 2307.5 2016-09-21T08:01:16Z 2308.8 2016-09-21T08:01:33Z 2309.1 2016-09-21T08:01:34Z 2309.1 2016-09-21T08:01:56Z 2311.3 2016-09-21T08:02:20Z 2314.0 2016-09-21T08:02:33Z 2314.5 2016-09-21T08:02:40Z 2314.6 2016-09-21T08:02:51Z 2313.3 2016-09-21T08:03:08Z 2312.3 2016-09-21T08:03:20Z 2313.1 2016-09-21T08:03:27Z 2315.3 2016-09-21T08:03:39Z 2317.3 2016-09-21T08:03:47Z 2320.6 2016-09-21T08:04:02Z 2319.3 2016-09-21T08:04:49Z 2316.3 2016-09-21T08:05:05Z 2315.5 2016-09-21T08:05:12Z 2313.6 2016-09-21T08:05:25Z 2313.5 2016-09-21T08:05:37Z 2313.3 2016-09-21T08:05:42Z 2312.8 2016-09-21T08:05:50Z 2309.5 2016-09-21T08:06:10Z 2305.6 2016-09-21T08:06:23Z 2305.3 2016-09-21T08:06:29Z 2304.3 2016-09-21T08:06:42Z 2302.1 2016-09-21T08:06:59Z 2306.1 2016-09-21T08:07:19Z 2305.8 2016-09-21T08:07:27Z 2305.3 2016-09-21T08:07:42Z 2305.8 2016-09-21T08:07:50Z 2308.8 2016-09-21T08:08:01Z 2322.5 2016-09-21T08:08:54Z 2325.8 2016-09-21T08:09:13Z 2332.1 2016-09-21T08:09:42Z 2336.1 2016-09-21T08:10:12Z 2341.8 2016-09-21T08:10:31Z 2342.8 2016-09-21T08:11:33Z 2352.3 2016-09-21T08:12:12Z 2355.5 2016-09-21T08:12:32Z 2360.8 2016-09-21T08:12:43Z 2369.6 2016-09-21T08:13:46Z 2371.3 2016-09-21T08:14:10Z 2371.5 2016-09-21T08:14:29Z 2366.1 2016-09-21T08:19:19Z 2371.3 2016-09-21T08:19:52Z 2367.0 2016-09-21T08:20:17Z 2363.6 2016-09-21T08:20:27Z 2360.5 2016-09-21T08:21:01Z 2360.6 2016-09-21T08:21:02Z 2360.1 2016-09-21T08:21:16Z 2363.3 2016-09-21T08:21:28Z 2369.5 2016-09-21T08:21:52Z 2373.3 2016-09-21T08:22:23Z 2376.0 2016-09-21T08:22:38Z 2382.1 2016-09-21T08:23:12Z 2385.0 2016-09-21T08:23:29Z 2388.3 2016-09-21T08:23:50Z 2391.8 2016-09-21T08:24:10Z 2393.5 2016-09-21T08:24:32Z 2394.6 2016-09-21T08:24:57Z 2402.0 2016-09-21T08:25:37Z 2403.3 2016-09-21T08:25:53Z 2408.8 2016-09-21T08:26:16Z 2410.8 2016-09-21T08:26:40Z 2412.1 2016-09-21T08:26:50Z 2412.3 2016-09-21T08:27:09Z 2411.6 2016-09-21T08:27:19Z 2414.5 2016-09-21T08:28:13Z 2420.5 2016-09-21T08:28:49Z 2428.8 2016-09-21T08:29:46Z 2433.0 2016-09-21T08:30:04Z 2442.8 2016-09-21T08:31:06Z 2442.8 2016-09-21T08:31:07Z 2447.8 2016-09-21T08:32:44Z 2451.1 2016-09-21T08:34:21Z 2454.5 2016-09-21T08:34:35Z 2457.8 2016-09-21T08:34:46Z 2455.1 2016-09-21T08:35:04Z 2454.3 2016-09-21T08:35:13Z 2458.1 2016-09-21T08:35:33Z 2465.6 2016-09-21T08:36:13Z 2468.0 2016-09-21T08:36:23Z 2470.8 2016-09-21T08:37:01Z 2474.1 2016-09-21T08:37:20Z 2475.6 2016-09-21T08:37:32Z 2477.3 2016-09-21T08:37:51Z 2479.3 2016-09-21T08:38:27Z 2484.8 2016-09-21T08:39:01Z 2486.1 2016-09-21T08:39:26Z 2487.6 2016-09-21T08:39:35Z 2490.3 2016-09-21T08:39:52Z 2492.1 2016-09-21T08:40:09Z 2491.6 2016-09-21T08:40:23Z 2491.6 2016-09-21T08:40:30Z 2492.6 2016-09-21T08:40:38Z 2494.8 2016-09-21T08:40:54Z 2499.3 2016-09-21T08:41:10Z 2501.1 2016-09-21T08:41:27Z 2503.3 2016-09-21T08:41:44Z 2503.5 2016-09-21T08:41:45Z 2506.3 2016-09-21T08:42:06Z 2512.3 2016-09-21T08:42:35Z 2514.6 2016-09-21T08:42:46Z 2518.1 2016-09-21T08:43:06Z 2519.8 2016-09-21T08:43:18Z 2520.1 2016-09-21T08:43:32Z 2520.5 2016-09-21T08:43:40Z 2521.8 2016-09-21T08:43:50Z 2525.1 2016-09-21T08:44:11Z 2530.1 2016-09-21T08:44:37Z 2531.6 2016-09-21T08:44:56Z 2534.3 2016-09-21T08:45:32Z 2539.3 2016-09-21T08:45:59Z 2539.6 2016-09-21T08:46:00Z 2545.3 2016-09-21T08:46:29Z 2547.1 2016-09-21T08:46:42Z 2551.1 2016-09-21T08:47:15Z 2555.0 2016-09-21T08:47:37Z 2558.1 2016-09-21T08:47:52Z 2558.8 2016-09-21T08:48:08Z 2561.1 2016-09-21T08:48:23Z 2567.3 2016-09-21T08:49:07Z 2571.0 2016-09-21T08:49:37Z 2577.8 2016-09-21T08:50:09Z 2585.6 2016-09-21T08:50:46Z 2587.8 2016-09-21T08:51:13Z 2591.8 2016-09-21T08:51:46Z 2594.6 2016-09-21T08:52:06Z 2597.8 2016-09-21T08:52:35Z 2600.6 2016-09-21T08:52:55Z 2603.3 2016-09-21T08:53:07Z 2604.5 2016-09-21T08:53:26Z 2605.3 2016-09-21T08:53:36Z 2608.3 2016-09-21T08:53:52Z 2610.8 2016-09-21T08:54:09Z 2617.0 2016-09-21T08:54:45Z 2618.5 2016-09-21T08:55:13Z 2619.1 2016-09-21T08:55:44Z 2620.1 2016-09-21T08:55:54Z 2622.6 2016-09-21T08:56:15Z 2635.8 2016-09-21T08:56:47Z 2638.1 2016-09-21T08:57:08Z 2636.8 2016-09-21T08:57:19Z 2645.8 2016-09-21T08:58:03Z 2647.3 2016-09-21T08:58:18Z 2649.0 2016-09-21T08:58:30Z 2653.1 2016-09-21T08:58:56Z 2653.6 2016-09-21T08:59:06Z 2654.0 2016-09-21T09:01:40Z 2655.0 2016-09-21T09:02:40Z 2653.6 2016-09-21T09:02:57Z 2653.0 2016-09-21T09:04:25Z 2652.6 2016-09-21T09:06:14Z 2650.8 2016-09-21T09:06:44Z 2651.1 2016-09-21T09:07:59Z 2649.0 2016-09-21T09:08:15Z 2645.0 2016-09-21T09:08:30Z 2643.3 2016-09-21T09:08:36Z 2641.3 2016-09-21T09:10:32Z 2637.5 2016-09-21T09:11:30Z 2634.3 2016-09-21T09:11:42Z 2626.6 2016-09-21T09:12:10Z 2624.1 2016-09-21T09:12:24Z 2620.8 2016-09-21T09:12:39Z 2620.1 2016-09-21T09:12:46Z 2618.6 2016-09-21T09:13:00Z 2615.6 2016-09-21T09:13:14Z 2609.8 2016-09-21T09:13:37Z 2605.3 2016-09-21T09:13:53Z 2603.6 2016-09-21T09:14:06Z 2601.8 2016-09-21T09:14:55Z 2599.6 2016-09-21T09:15:10Z 2597.6 2016-09-21T09:15:26Z 2592.8 2016-09-21T09:15:58Z 2587.1 2016-09-21T09:16:45Z 2582.1 2016-09-21T09:16:57Z 2579.6 2016-09-21T09:17:20Z 2574.3 2016-09-21T09:17:51Z 2571.8 2016-09-21T09:17:59Z 2567.5 2016-09-21T09:18:18Z 2564.5 2016-09-21T09:18:27Z 2558.3 2016-09-21T09:18:47Z 2556.8 2016-09-21T09:19:01Z 2554.3 2016-09-21T09:19:08Z 2551.6 2016-09-21T09:19:27Z 2551.1 2016-09-21T09:19:51Z 2546.1 2016-09-21T09:20:07Z 2542.3 2016-09-21T09:20:22Z 2540.1 2016-09-21T09:20:31Z 2535.6 2016-09-21T09:20:49Z 2532.6 2016-09-21T09:20:59Z 2528.5 2016-09-21T09:21:20Z 2524.8 2016-09-21T09:21:36Z 2522.6 2016-09-21T09:21:44Z 2520.3 2016-09-21T09:21:57Z 2519.6 2016-09-21T09:22:03Z 2518.5 2016-09-21T09:22:16Z 2517.1 2016-09-21T09:23:01Z 2515.3 2016-09-21T09:23:32Z 2511.3 2016-09-21T09:27:54Z 2506.0 2016-09-21T09:28:13Z 2504.6 2016-09-21T09:28:26Z 2502.8 2016-09-21T09:28:38Z 2501.1 2016-09-21T09:28:50Z 2499.5 2016-09-21T09:28:57Z 2498.1 2016-09-21T09:29:09Z 2495.1 2016-09-21T09:29:23Z 2493.8 2016-09-21T09:29:29Z 2491.6 2016-09-21T09:29:45Z 2489.1 2016-09-21T09:29:57Z 2486.8 2016-09-21T09:30:09Z 2485.8 2016-09-21T09:30:28Z 2484.8 2016-09-21T09:30:41Z 2484.6 2016-09-21T09:30:47Z 2485.1 2016-09-21T09:31:47Z 2479.3 2016-09-21T09:35:18Z 2474.6 2016-09-21T09:35:34Z 2472.0 2016-09-21T09:35:45Z 2469.8 2016-09-21T09:36:00Z 2467.8 2016-09-21T09:36:12Z 2466.8 2016-09-21T09:36:19Z 2462.3 2016-09-21T09:36:31Z 2458.8 2016-09-21T09:36:43Z 2456.3 2016-09-21T09:36:55Z 2454.3 2016-09-21T09:37:02Z 2451.8 2016-09-21T09:37:16Z 2451.0 2016-09-21T09:37:21Z 2447.8 2016-09-21T09:37:33Z 2444.3 2016-09-21T09:37:46Z 2442.5 2016-09-21T09:37:55Z 2439.5 2016-09-21T09:38:07Z 2435.6 2016-09-21T09:38:22Z 2433.6 2016-09-21T09:38:34Z 2430.0 2016-09-21T09:38:48Z 2427.8 2016-09-21T09:38:54Z 2425.1 2016-09-21T09:39:04Z 2420.1 2016-09-21T09:39:19Z 2417.1 2016-09-21T09:39:27Z 2411.5 2016-09-21T09:39:47Z 2406.6 2016-09-21T09:40:05Z 2403.3 2016-09-21T09:40:18Z 2399.6 2016-09-21T09:40:30Z 2395.6 2016-09-21T09:40:44Z 2393.6 2016-09-21T09:40:51Z 2390.0 2016-09-21T09:41:03Z 2387.6 2016-09-21T09:41:15Z 2387.1 2016-09-21T09:41:21Z 2383.8 2016-09-21T09:41:33Z 2380.6 2016-09-21T09:41:46Z 2377.3 2016-09-21T09:42:01Z 2373.6 2016-09-21T09:42:17Z 2372.6 2016-09-21T09:42:22Z 2371.0 2016-09-21T09:42:32Z 2370.1 2016-09-21T09:42:38Z 2367.5 2016-09-21T09:42:50Z 2357.0 2016-09-21T09:43:28Z 2359.0 2016-09-21T09:43:37Z 2357.5 2016-09-21T09:43:43Z 2355.1 2016-09-21T09:43:52Z 2352.8 2016-09-21T09:44:04Z 2347.8 2016-09-21T09:44:21Z 2345.1 2016-09-21T09:44:31Z 2343.8 2016-09-21T09:44:36Z 2340.6 2016-09-21T09:44:48Z 2340.3 2016-09-21T09:44:49Z 2334.0 2016-09-21T09:45:07Z 2329.0 2016-09-21T09:45:22Z 2325.1 2016-09-21T09:45:37Z 2320.0 2016-09-21T09:45:51Z 2319.8 2016-09-21T09:45:52Z 2314.5 2016-09-21T09:46:10Z 2312.0 2016-09-21T09:46:16Z 2308.0 2016-09-21T09:46:28Z 2306.3 2016-09-21T09:46:34Z 2303.6 2016-09-21T09:46:46Z 2302.0 2016-09-21T09:46:53Z 2299.1 2016-09-21T09:47:04Z 2296.0 2016-09-21T09:47:11Z 2293.5 2016-09-21T09:47:18Z 2293.1 2016-09-21T09:47:24Z 2292.3 2016-09-21T09:47:35Z 2290.6 2016-09-21T09:47:45Z 2289.8 2016-09-21T09:47:57Z 2290.1 2016-09-21T09:47:58Z 2290.8 2016-09-21T09:48:15Z 2291.3 2016-09-21T09:48:23Z 2293.3 2016-09-21T09:48:35Z 2295.0 2016-09-21T09:48:47Z 2295.5 2016-09-21T09:48:59Z 2296.1 2016-09-21T09:49:11Z 2296.3 2016-09-21T09:49:24Z 2296.3 2016-09-21T09:49:30Z 2295.8 2016-09-21T09:49:35Z 2295.0 2016-09-21T09:49:45Z 2296.8 2016-09-21T09:49:58Z 2298.5 2016-09-21T09:50:05Z 2300.3 2016-09-21T09:50:15Z 2303.8 2016-09-21T09:50:29Z 2305.1 2016-09-21T09:50:36Z 2306.1 2016-09-21T09:50:49Z 2307.1 2016-09-21T09:50:56Z 2308.1 2016-09-21T09:51:16Z 2307.0 2016-09-21T09:51:52Z 2306.0 2016-09-21T09:52:04Z 2304.1 2016-09-21T09:52:11Z 2304.1 2016-09-21T09:52:18Z 2305.8 2016-09-21T09:52:33Z 2308.6 2016-09-21T09:52:46Z 2305.6 2016-09-21T09:52:56Z 2305.1 2016-09-21T09:53:06Z 2305.0 2016-09-21T09:53:13Z 2303.8 2016-09-21T09:53:22Z 2303.6 2016-09-21T09:53:34Z 2302.5 2016-09-21T09:53:46Z 2302.0 2016-09-21T09:53:52Z 2299.8 2016-09-21T09:54:03Z 2298.8 2016-09-21T09:54:09Z 2294.6 2016-09-21T09:54:23Z 2292.3 2016-09-21T09:54:36Z 2289.3 2016-09-21T09:54:54Z 2288.3 2016-09-21T09:55:10Z 2288.5 2016-09-21T09:55:17Z 2286.3 2016-09-21T09:55:25Z 2283.6 2016-09-21T09:55:37Z 2279.1 2016-09-21T09:55:51Z 2277.6 2016-09-21T09:55:57Z 2275.8 2016-09-21T09:56:09Z 2274.3 2016-09-21T09:56:18Z 2273.1 2016-09-21T09:56:26Z 2269.8 2016-09-21T09:56:42Z 2269.3 2016-09-21T09:56:54Z 2267.3 2016-09-21T09:57:06Z 2265.6 2016-09-21T09:57:18Z 2263.3 2016-09-21T09:57:30Z 2261.8 2016-09-21T09:57:41Z 2260.5 2016-09-21T09:57:54Z 2259.8 2016-09-21T10:00:22Z 2255.5 2016-09-21T10:00:56Z 2255.8 2016-09-21T10:01:02Z 2256.8 2016-09-21T10:01:14Z 2255.8 2016-09-21T10:01:26Z 2255.1 2016-09-21T10:01:39Z 2253.0 2016-09-21T10:01:53Z 2249.1 2016-09-21T10:02:07Z 2248.0 2016-09-21T10:02:19Z 2248.1 2016-09-21T10:02:24Z 2246.8 2016-09-21T10:02:29Z 2246.0 2016-09-21T10:02:42Z 2246.1 2016-09-21T10:02:48Z 2245.5 2016-09-21T10:03:01Z 2245.1 2016-09-21T10:03:07Z 2243.0 2016-09-21T10:03:19Z 2242.8 2016-09-21T10:03:31Z 2243.0 2016-09-21T10:03:43Z 2242.6 2016-09-21T10:03:56Z 2242.6 2016-09-21T10:04:02Z 2242.1 2016-09-21T10:04:14Z 2239.0 2016-09-21T10:04:34Z 2234.8 2016-09-21T10:04:57Z 2231.3 2016-09-21T10:05:13Z 2226.3 2016-09-21T10:05:41Z 2222.1 2016-09-21T10:05:57Z 2219.8 2016-09-21T10:06:06Z 2216.6 2016-09-21T10:06:21Z 2213.3 2016-09-21T10:06:38Z 2210.3 2016-09-21T10:06:53Z 2207.6 2016-09-21T10:07:09Z 2204.5 2016-09-21T10:07:20Z 2200.8 2016-09-21T10:07:32Z 2196.8 2016-09-21T10:07:46Z 2194.1 2016-09-21T10:07:59Z 2190.6 2016-09-21T10:08:12Z 2186.6 2016-09-21T10:08:26Z 2186.0 2016-09-21T10:08:32Z 2184.0 2016-09-21T10:08:45Z 2181.3 2016-09-21T10:08:58Z 2179.8 2016-09-21T10:09:05Z 2176.1 2016-09-21T10:09:19Z 2174.1 2016-09-21T10:09:26Z 2170.6 2016-09-21T10:09:38Z 2167.3 2016-09-21T10:09:51Z 2166.8 2016-09-21T10:10:03Z 2165.3 2016-09-21T10:10:11Z 2161.3 2016-09-21T10:10:30Z 2159.6 2016-09-21T10:10:42Z 2155.8 2016-09-21T10:10:55Z 2151.0 2016-09-21T10:11:10Z 2149.8 2016-09-21T10:11:17Z 2147.3 2016-09-21T10:11:28Z 2146.8 2016-09-21T10:11:40Z 2145.1 2016-09-21T10:11:52Z 2144.3 2016-09-21T10:11:58Z 2141.6 2016-09-21T10:12:11Z 2140.3 2016-09-21T10:12:18Z 2138.6 2016-09-21T10:12:36Z 2137.8 2016-09-21T10:12:49Z 2135.3 2016-09-21T10:12:56Z 2133.6 2016-09-21T10:13:03Z 2132.6 2016-09-21T10:13:10Z 2129.5 2016-09-21T10:13:25Z 2128.1 2016-09-21T10:13:37Z 2127.6 2016-09-21T10:13:43Z 2126.0 2016-09-21T10:13:55Z 2122.8 2016-09-21T10:14:07Z 2121.0 2016-09-21T10:14:14Z 2119.3 2016-09-21T10:14:21Z 2118.0 2016-09-21T10:14:30Z 2115.6 2016-09-21T10:14:41Z 2111.6 2016-09-21T10:14:54Z 2108.3 2016-09-21T10:15:05Z 2106.6 2016-09-21T10:15:13Z 2101.3 2016-09-21T10:15:24Z 2098.8 2016-09-21T10:15:31Z 2094.1 2016-09-21T10:15:42Z 2090.1 2016-09-21T10:15:53Z 2088.6 2016-09-21T10:16:04Z 2084.6 2016-09-21T10:16:18Z 2081.3 2016-09-21T10:16:31Z 2080.3 2016-09-21T10:16:42Z 2079.1 2016-09-21T10:16:53Z 2078.3 2016-09-21T10:17:00Z 2075.8 2016-09-21T10:17:13Z 2073.8 2016-09-21T10:17:20Z 2071.5 2016-09-21T10:17:27Z 2069.6 2016-09-21T10:17:35Z 2065.5 2016-09-21T10:17:54Z 2062.8 2016-09-21T10:18:05Z 2060.3 2016-09-21T10:18:17Z 2058.6 2016-09-21T10:18:23Z 2055.5 2016-09-21T10:18:35Z 2055.3 2016-09-21T10:18:36Z 2052.0 2016-09-21T10:18:53Z 2049.1 2016-09-21T10:19:06Z 2046.8 2016-09-21T10:19:15Z 2044.0 2016-09-21T10:19:28Z 2040.5 2016-09-21T10:19:41Z 2040.1 2016-09-21T10:19:42Z 2037.1 2016-09-21T10:19:57Z 2036.5 2016-09-21T10:20:04Z 2035.0 2016-09-21T10:20:16Z 2033.1 2016-09-21T10:20:24Z 2030.1 2016-09-21T10:20:35Z 2028.3 2016-09-21T10:20:43Z 2025.5 2016-09-21T10:20:56Z 2022.4 2016-09-21T10:21:08Z 2019.4 2016-09-21T10:21:16Z 2015.8 2016-09-21T10:21:28Z 2011.8 2016-09-21T10:21:40Z 2010.4 2016-09-21T10:21:46Z 2006.4 2016-09-21T10:21:58Z 2004.5 2016-09-21T10:22:18Z 2000.1 2016-09-21T10:22:31Z 1998.0 2016-09-21T10:22:38Z 1995.0 2016-09-21T10:22:49Z 1991.5 2016-09-21T10:23:02Z 1989.5 2016-09-21T10:23:10Z 1983.6 2016-09-21T10:23:27Z 1981.5 2016-09-21T10:23:33Z 1978.3 2016-09-21T10:23:44Z 1976.5 2016-09-21T10:23:50Z 1973.8 2016-09-21T10:24:02Z 1972.5 2016-09-21T10:24:14Z 1972.4 2016-09-21T10:24:20Z 1970.0 2016-09-21T10:24:32Z 1966.6 2016-09-21T10:24:44Z 1964.0 2016-09-21T10:24:56Z 1960.3 2016-09-21T10:25:10Z 1958.3 2016-09-21T10:25:17Z 1953.3 2016-09-21T10:25:34Z 1949.5 2016-09-21T10:25:48Z 1947.5 2016-09-21T10:25:54Z 1946.0 2016-09-21T10:26:01Z 1943.8 2016-09-21T10:26:18Z 1943.0 2016-09-21T10:26:29Z 1941.4 2016-09-21T10:26:41Z 1940.5 2016-09-21T10:26:54Z 1937.8 2016-09-21T10:27:06Z 1934.1 2016-09-21T10:27:18Z 1930.6 2016-09-21T10:27:30Z 1929.1 2016-09-21T10:27:42Z 1928.5 2016-09-21T10:27:54Z 1928.0 2016-09-21T10:28:00Z 1926.6 2016-09-21T10:28:12Z 1924.3 2016-09-21T10:28:25Z 1921.4 2016-09-21T10:28:39Z 1918.3 2016-09-21T10:28:52Z 1915.0 2016-09-21T10:29:05Z 1912.3 2016-09-21T10:29:12Z 1910.5 2016-09-21T10:29:19Z 1904.9 2016-09-21T10:29:39Z 1904.5 2016-09-21T10:29:51Z 1900.8 2016-09-21T10:30:03Z 1898.1 2016-09-21T10:30:14Z 1897.4 2016-09-21T10:30:21Z 1896.9 2016-09-21T10:31:18Z