4709-W5GL-IFMJ-0905 CompeGPS TEAM, SL 2023-09-19T13:36:13.000Z Rando_466 4 Red 4 0 2169.5 2023-09-19T06:36:21.000Z 11 2167.6 2023-09-19T06:36:36.000Z 11 2170.0 2023-09-19T06:36:46.000Z 11 2169.7 2023-09-19T06:37:09.000Z 11 2169.3 2023-09-19T06:37:17.000Z 11 2169.2 2023-09-19T06:37:27.000Z 11 2170.4 2023-09-19T06:37:47.000Z 12 2171.9 2023-09-19T06:37:56.000Z 12 2173.2 2023-09-19T06:38:06.000Z 12 2174.8 2023-09-19T06:38:26.000Z 10 2174.5 2023-09-19T06:38:31.000Z 11 2174.0 2023-09-19T06:38:40.000Z 12 2174.8 2023-09-19T06:38:48.000Z 10 2178.7 2023-09-19T06:39:16.000Z 10 2186.6 2023-09-19T06:40:13.000Z 11 2193.6 2023-09-19T06:40:58.000Z 11 2198.0 2023-09-19T06:41:23.000Z 11 2198.0 2023-09-19T06:41:24.000Z 11 2199.8 2023-09-19T06:41:34.000Z 12 2200.1 2023-09-19T06:41:38.000Z 12 2202.7 2023-09-19T06:42:05.000Z 13 2205.7 2023-09-19T06:42:23.000Z 12 2210.9 2023-09-19T06:43:07.000Z 12 2213.8 2023-09-19T06:43:34.000Z 11 2215.2 2023-09-19T06:44:05.000Z 12 2215.0 2023-09-19T06:44:11.000Z 11 2217.8 2023-09-19T06:44:50.000Z 11 2220.0 2023-09-19T06:45:18.000Z 12 2221.0 2023-09-19T06:45:45.000Z 11 2220.7 2023-09-19T06:45:54.000Z 12 2220.5 2023-09-19T06:46:19.000Z 11 2220.6 2023-09-19T06:46:33.000Z 12 2221.7 2023-09-19T06:46:44.000Z 12 2219.9 2023-09-19T06:47:00.000Z 11 2220.3 2023-09-19T06:47:24.000Z 12 2220.9 2023-09-19T06:47:44.000Z 11 2219.8 2023-09-19T06:48:05.000Z 11 2218.4 2023-09-19T06:48:24.000Z 12 2217.6 2023-09-19T06:48:32.000Z 12 2216.9 2023-09-19T06:48:50.000Z 12 2215.8 2023-09-19T06:49:00.000Z 12 2212.4 2023-09-19T06:49:16.000Z 12 2217.1 2023-09-19T06:49:56.000Z 12 2217.7 2023-09-19T06:50:06.000Z 11 2220.5 2023-09-19T06:50:45.000Z 12 2220.9 2023-09-19T06:50:52.000Z 10 2221.0 2023-09-19T06:50:59.000Z 11 2218.9 2023-09-19T06:51:23.000Z 11 2219.5 2023-09-19T06:51:59.000Z 11 2219.0 2023-09-19T06:52:43.000Z 10 2224.1 2023-09-19T06:53:29.000Z 11 2229.4 2023-09-19T06:54:15.000Z 11 2235.9 2023-09-19T06:55:10.000Z 10 2237.8 2023-09-19T06:55:26.000Z 11 2241.4 2023-09-19T06:55:55.000Z 11 2241.9 2023-09-19T06:55:59.000Z 11 2240.6 2023-09-19T06:56:46.000Z 11 2242.7 2023-09-19T06:57:32.000Z 10 2244.2 2023-09-19T06:57:46.000Z 11 2245.5 2023-09-19T06:58:07.000Z 11 2246.4 2023-09-19T06:58:19.000Z 11 2251.8 2023-09-19T06:59:09.000Z 11 2252.9 2023-09-19T06:59:29.000Z 11 2253.0 2023-09-19T06:59:33.000Z 11 2253.6 2023-09-19T06:59:48.000Z 11 2255.0 2023-09-19T07:00:36.000Z 11 2254.8 2023-09-19T07:00:50.000Z 11 2255.7 2023-09-19T07:01:29.000Z 11 2255.1 2023-09-19T07:01:40.000Z 11 2256.0 2023-09-19T07:01:49.000Z 11 2254.0 2023-09-19T07:02:07.000Z 11 2253.5 2023-09-19T07:03:37.000Z 11 2253.1 2023-09-19T07:03:48.000Z 10 2253.8 2023-09-19T07:04:07.000Z 11 2252.9 2023-09-19T07:04:46.000Z 11 2252.3 2023-09-19T07:05:02.000Z 11 2255.7 2023-09-19T07:05:52.000Z 11 2256.7 2023-09-19T07:06:04.000Z 11 2256.4 2023-09-19T07:06:18.000Z 11 2256.5 2023-09-19T07:06:33.000Z 11 2258.8 2023-09-19T07:07:15.000Z 11 2258.3 2023-09-19T07:07:40.000Z 11 2259.3 2023-09-19T07:07:54.000Z 11 2265.1 2023-09-19T07:08:52.000Z 11 2268.0 2023-09-19T07:09:35.000Z 11 2268.6 2023-09-19T07:09:44.000Z 10 2275.0 2023-09-19T07:10:38.000Z 11 2281.6 2023-09-19T07:11:26.000Z 11 2281.9 2023-09-19T07:11:28.000Z 11 2289.2 2023-09-19T07:12:26.000Z 11 2291.8 2023-09-19T07:12:45.000Z 11 2292.9 2023-09-19T07:12:50.000Z 11 2292.1 2023-09-19T07:13:00.000Z 11 2309.1 2023-09-19T07:14:47.000Z 11 2309.2 2023-09-19T07:14:53.000Z 10 2314.4 2023-09-19T07:15:28.000Z 11 2316.4 2023-09-19T07:15:40.000Z 11 2320.6 2023-09-19T07:16:08.000Z 11 2323.8 2023-09-19T07:16:29.000Z 10 2327.5 2023-09-19T07:16:57.000Z 11 2333.3 2023-09-19T07:17:36.000Z 10 2335.1 2023-09-19T07:17:49.000Z 11 2335.1 2023-09-19T07:17:58.000Z 12 2341.3 2023-09-19T07:18:51.000Z 12 2343.9 2023-09-19T07:19:32.000Z 12 2351.8 2023-09-19T07:20:28.000Z 12 2355.1 2023-09-19T07:20:52.000Z 11 2357.8 2023-09-19T07:21:09.000Z 12 2358.2 2023-09-19T07:21:58.000Z 12 2366.8 2023-09-19T07:22:49.000Z 12 2371.9 2023-09-19T07:23:18.000Z 12 2372.7 2023-09-19T07:23:23.000Z 12 2374.8 2023-09-19T07:23:56.000Z 12 2375.6 2023-09-19T07:24:01.000Z 12 2377.2 2023-09-19T07:24:13.000Z 11 2379.2 2023-09-19T07:24:31.000Z 11 2381.3 2023-09-19T07:24:55.000Z 12 2381.8 2023-09-19T07:25:03.000Z 12 2382.9 2023-09-19T07:25:10.000Z 11 2384.6 2023-09-19T07:25:23.000Z 12 2385.9 2023-09-19T07:25:32.000Z 12 2393.2 2023-09-19T07:26:30.000Z 11 2398.3 2023-09-19T07:26:58.000Z 12 2398.5 2023-09-19T07:27:05.000Z 12 2400.6 2023-09-19T07:27:38.000Z 12 2400.8 2023-09-19T07:28:25.000Z 12 2398.5 2023-09-19T07:29:07.000Z 12 2405.0 2023-09-19T07:29:54.000Z 12 2412.9 2023-09-19T07:30:46.000Z 11 2414.6 2023-09-19T07:31:02.000Z 12 2421.3 2023-09-19T07:31:47.000Z 12 2421.5 2023-09-19T07:31:48.000Z 12 2427.3 2023-09-19T07:32:29.000Z 11 2427.4 2023-09-19T07:32:30.000Z 12 2436.0 2023-09-19T07:33:32.000Z 12 2441.3 2023-09-19T07:34:07.000Z 11 2442.9 2023-09-19T07:34:16.000Z 12 2443.0 2023-09-19T07:34:17.000Z 12 2453.0 2023-09-19T07:35:25.000Z 12 2453.4 2023-09-19T07:35:36.000Z 11 2458.5 2023-09-19T07:36:21.000Z 12 2462.3 2023-09-19T07:36:51.000Z 12 2470.1 2023-09-19T07:37:38.000Z 11 2470.1 2023-09-19T07:37:42.000Z 12 2470.4 2023-09-19T07:37:54.000Z 13 2470.9 2023-09-19T07:39:22.000Z 13 2474.8 2023-09-19T07:40:00.000Z 12 2477.7 2023-09-19T07:40:23.000Z 12 2482.5 2023-09-19T07:40:52.000Z 11 2492.1 2023-09-19T07:41:59.000Z 12 2494.3 2023-09-19T07:42:15.000Z 12 2494.6 2023-09-19T07:42:19.000Z 12 2503.9 2023-09-19T07:43:18.000Z 12 2505.0 2023-09-19T07:43:31.000Z 12 2512.5 2023-09-19T07:44:31.000Z 12 2518.1 2023-09-19T07:45:14.000Z 12 2519.5 2023-09-19T07:45:29.000Z 11 2520.5 2023-09-19T07:45:39.000Z 11 2524.6 2023-09-19T07:46:09.000Z 11 2527.7 2023-09-19T07:46:30.000Z 11 2527.9 2023-09-19T07:46:33.000Z 11 2529.0 2023-09-19T07:46:50.000Z 11 2532.1 2023-09-19T07:47:13.000Z 11 2532.6 2023-09-19T07:47:22.000Z 11 2533.7 2023-09-19T07:48:19.000Z 10 2531.2 2023-09-19T07:48:27.000Z 11 2533.5 2023-09-19T07:48:41.000Z 12 2534.4 2023-09-19T07:48:48.000Z 12 2535.1 2023-09-19T07:48:52.000Z 11 2537.7 2023-09-19T07:49:10.000Z 12 2539.8 2023-09-19T07:49:28.000Z 12 2540.5 2023-09-19T07:49:45.000Z 12 2541.4 2023-09-19T07:49:56.000Z 12 2543.1 2023-09-19T07:50:09.000Z 12 2544.2 2023-09-19T07:50:16.000Z 12 2545.7 2023-09-19T07:50:30.000Z 11 2546.9 2023-09-19T07:50:46.000Z 12 2547.9 2023-09-19T07:50:58.000Z 12 2549.2 2023-09-19T07:51:11.000Z 12 2550.8 2023-09-19T07:51:28.000Z 12 2552.0 2023-09-19T07:51:38.000Z 12 2552.7 2023-09-19T07:52:01.000Z 11 2553.7 2023-09-19T07:52:07.000Z 12 2557.6 2023-09-19T07:53:00.000Z 12 2559.0 2023-09-19T07:53:14.000Z 12 2563.0 2023-09-19T07:53:37.000Z 11 2564.1 2023-09-19T07:53:50.000Z 12 2567.5 2023-09-19T07:54:06.000Z 12 2568.3 2023-09-19T07:54:17.000Z 11 2569.3 2023-09-19T07:54:24.000Z 11 2571.7 2023-09-19T07:54:41.000Z 12 2573.4 2023-09-19T07:54:57.000Z 12 2574.9 2023-09-19T07:55:07.000Z 12 2578.0 2023-09-19T07:55:32.000Z 12 2580.6 2023-09-19T07:55:48.000Z 11 2585.9 2023-09-19T07:56:34.000Z 12 2587.4 2023-09-19T07:56:43.000Z 12 2589.6 2023-09-19T07:57:00.000Z 12 2595.1 2023-09-19T07:57:35.000Z 12 2597.2 2023-09-19T07:57:55.000Z 11 2599.9 2023-09-19T07:58:30.000Z 11 2600.7 2023-09-19T07:58:43.000Z 11 2602.7 2023-09-19T07:58:57.000Z 11 2603.4 2023-09-19T07:59:04.000Z 11 2603.5 2023-09-19T07:59:22.000Z 10 2603.9 2023-09-19T07:59:29.000Z 11 2604.6 2023-09-19T07:59:50.000Z 12 2605.1 2023-09-19T07:59:55.000Z 12 2607.9 2023-09-19T08:00:17.000Z 10 2609.4 2023-09-19T08:00:31.000Z 9 2609.1 2023-09-19T08:00:35.000Z 10 2609.9 2023-09-19T08:00:48.000Z 10 2616.2 2023-09-19T08:01:25.000Z 11 2617.8 2023-09-19T08:01:34.000Z 11 2619.3 2023-09-19T08:01:43.000Z 11 2619.4 2023-09-19T08:01:53.000Z 11 2624.7 2023-09-19T08:02:45.000Z 11 2627.6 2023-09-19T08:03:08.000Z 10 2634.3 2023-09-19T08:03:57.000Z 10 2636.8 2023-09-19T08:04:24.000Z 10 2642.7 2023-09-19T08:05:18.000Z 12 2643.3 2023-09-19T08:05:21.000Z 12 2644.7 2023-09-19T08:05:34.000Z 12 2651.3 2023-09-19T08:06:23.000Z 11 2654.7 2023-09-19T08:06:47.000Z 11 2654.9 2023-09-19T08:06:53.000Z 11 2656.2 2023-09-19T08:07:00.000Z 11 2659.1 2023-09-19T08:07:22.000Z 10 2660.9 2023-09-19T08:07:31.000Z 11 2661.7 2023-09-19T08:07:38.000Z 11 2663.5 2023-09-19T08:07:50.000Z 11 2664.8 2023-09-19T08:07:59.000Z 11 2667.6 2023-09-19T08:08:23.000Z 11 2672.6 2023-09-19T08:08:52.000Z 12 2676.2 2023-09-19T08:09:23.000Z 11 2678.9 2023-09-19T08:09:43.000Z 12 2680.6 2023-09-19T08:09:59.000Z 10 2680.5 2023-09-19T08:10:07.000Z 12 2683.5 2023-09-19T08:10:28.000Z 11 2685.1 2023-09-19T08:11:04.000Z 12 2688.3 2023-09-19T08:11:30.000Z 12 2689.5 2023-09-19T08:11:40.000Z 12 2691.3 2023-09-19T08:11:51.000Z 11 2692.5 2023-09-19T08:11:59.000Z 12 2695.4 2023-09-19T08:12:23.000Z 12 2696.7 2023-09-19T08:12:49.000Z 13 2699.3 2023-09-19T08:13:13.000Z 12 2702.6 2023-09-19T08:13:40.000Z 12 2703.1 2023-09-19T08:13:45.000Z 13 2706.5 2023-09-19T08:14:08.000Z 12 2708.5 2023-09-19T08:14:23.000Z 12 2710.9 2023-09-19T08:14:44.000Z 11 2712.2 2023-09-19T08:14:55.000Z 13 2715.9 2023-09-19T08:15:22.000Z 13 2719.0 2023-09-19T08:15:51.000Z 12 2720.6 2023-09-19T08:16:03.000Z 12 2723.5 2023-09-19T08:16:27.000Z 13 2724.1 2023-09-19T08:16:32.000Z 13 2725.7 2023-09-19T08:16:47.000Z 13 2726.1 2023-09-19T08:16:50.000Z 13 2729.5 2023-09-19T08:17:20.000Z 14 2730.0 2023-09-19T08:17:23.000Z 13 2731.2 2023-09-19T08:17:29.000Z 11 2731.4 2023-09-19T08:17:34.000Z 12 2732.5 2023-09-19T08:17:44.000Z 14 2737.1 2023-09-19T08:18:20.000Z 13 2737.7 2023-09-19T08:18:35.000Z 12 2740.5 2023-09-19T08:19:07.000Z 11 2742.5 2023-09-19T08:19:21.000Z 12 2749.5 2023-09-19T08:20:12.000Z 12 2749.7 2023-09-19T08:20:17.000Z 12 2751.0 2023-09-19T08:20:28.000Z 11 2751.7 2023-09-19T08:20:36.000Z 13 2752.7 2023-09-19T08:20:48.000Z 13 2752.9 2023-09-19T08:20:54.000Z 12 2757.1 2023-09-19T08:21:29.000Z 12 2760.7 2023-09-19T08:22:00.000Z 13 2762.4 2023-09-19T08:22:11.000Z 11 2763.6 2023-09-19T08:22:20.000Z 11 2765.5 2023-09-19T08:22:39.000Z 12 2767.3 2023-09-19T08:22:54.000Z 12 2768.5 2023-09-19T08:23:10.000Z 14 2769.7 2023-09-19T08:23:28.000Z 11 2769.9 2023-09-19T08:23:36.000Z 11 2771.2 2023-09-19T08:23:44.000Z 12 2771.1 2023-09-19T08:23:47.000Z 12 2772.9 2023-09-19T08:24:02.000Z 12 2774.0 2023-09-19T08:24:21.000Z 11 2775.0 2023-09-19T08:24:34.000Z 12 2776.0 2023-09-19T08:24:45.000Z 11 2779.3 2023-09-19T08:25:17.000Z 14 2780.7 2023-09-19T08:25:30.000Z 15 2782.6 2023-09-19T08:26:10.000Z 13 2782.9 2023-09-19T08:26:19.000Z 15 2782.9 2023-09-19T08:26:22.000Z 14 2783.2 2023-09-19T08:26:37.000Z 14 2783.2 2023-09-19T08:49:00.000Z 16 2783.3 2023-09-19T08:49:05.000Z 13 2784.6 2023-09-19T08:49:31.000Z 13 2782.0 2023-09-19T08:51:58.000Z 14 2785.9 2023-09-19T08:52:07.000Z 13 2785.8 2023-09-19T08:52:15.000Z 16 2785.4 2023-09-19T08:52:29.000Z 14 2783.3 2023-09-19T08:52:48.000Z 16 2782.5 2023-09-19T08:52:58.000Z 14 2782.1 2023-09-19T08:53:02.000Z 14 2783.1 2023-09-19T08:54:04.000Z 16 2783.1 2023-09-19T08:54:07.000Z 12 2782.3 2023-09-19T08:54:30.000Z 16 2779.0 2023-09-19T08:54:55.000Z 14 2778.5 2023-09-19T08:55:01.000Z 11 2777.8 2023-09-19T08:55:16.000Z 14 2777.3 2023-09-19T08:55:30.000Z 12 2777.0 2023-09-19T08:56:01.000Z 13 2773.7 2023-09-19T08:56:16.000Z 13 2774.2 2023-09-19T08:56:21.000Z 14 2765.3 2023-09-19T08:57:19.000Z 12 2764.2 2023-09-19T08:57:32.000Z 12 2762.2 2023-09-19T08:57:46.000Z 12 2759.0 2023-09-19T08:58:06.000Z 11 2758.8 2023-09-19T08:58:07.000Z 11 2753.4 2023-09-19T08:58:41.000Z 12 2752.0 2023-09-19T08:58:50.000Z 13 2749.1 2023-09-19T08:59:09.000Z 12 2743.3 2023-09-19T08:59:53.000Z 12 2741.4 2023-09-19T09:00:07.000Z 14 2741.1 2023-09-19T09:00:08.000Z 14 2738.1 2023-09-19T09:00:35.000Z 15 2736.5 2023-09-19T09:00:45.000Z 13 2736.0 2023-09-19T09:01:03.000Z 13 2735.0 2023-09-19T09:01:30.000Z 12 2733.2 2023-09-19T09:01:42.000Z 12 2728.1 2023-09-19T09:02:22.000Z 12 2720.5 2023-09-19T09:03:16.000Z 13 2720.1 2023-09-19T09:03:20.000Z 12 2715.3 2023-09-19T09:03:52.000Z 13 2703.5 2023-09-19T09:05:03.000Z 13 2703.7 2023-09-19T09:05:09.000Z 11 2701.8 2023-09-19T09:05:44.000Z 13 2701.7 2023-09-19T09:05:47.000Z 13 2700.5 2023-09-19T09:05:52.000Z 13 2698.5 2023-09-19T09:06:01.000Z 11 2694.9 2023-09-19T09:06:33.000Z 13 2693.2 2023-09-19T09:06:45.000Z 13 2686.9 2023-09-19T09:07:23.000Z 13 2684.2 2023-09-19T09:07:44.000Z 13 2680.5 2023-09-19T09:08:13.000Z 13 2678.6 2023-09-19T09:08:34.000Z 13 2678.5 2023-09-19T09:08:44.000Z 13 2672.6 2023-09-19T09:09:17.000Z 13 2666.4 2023-09-19T09:09:46.000Z 13 2660.0 2023-09-19T09:10:26.000Z 14 2661.0 2023-09-19T09:10:33.000Z 11 2655.6 2023-09-19T09:11:03.000Z 12 2655.6 2023-09-19T09:11:04.000Z 13 2651.5 2023-09-19T09:11:33.000Z 13 2648.1 2023-09-19T09:12:02.000Z 12 2647.7 2023-09-19T09:12:05.000Z 11 2645.4 2023-09-19T09:12:20.000Z 12 2644.5 2023-09-19T09:12:25.000Z 12 2640.6 2023-09-19T09:12:51.000Z 12 2640.0 2023-09-19T09:12:54.000Z 12 2633.6 2023-09-19T09:13:33.000Z 11 2632.6 2023-09-19T09:13:39.000Z 13 2627.2 2023-09-19T09:14:07.000Z 11 2624.1 2023-09-19T09:14:37.000Z 12 2615.7 2023-09-19T09:15:16.000Z 12 2614.8 2023-09-19T09:15:22.000Z 12 2613.7 2023-09-19T09:15:29.000Z 12 2612.2 2023-09-19T09:15:36.000Z 12 2606.6 2023-09-19T09:16:08.000Z 13 2606.2 2023-09-19T09:16:24.000Z 12 2601.4 2023-09-19T09:16:52.000Z 12 2592.3 2023-09-19T09:17:28.000Z 13 2576.6 2023-09-19T09:18:33.000Z 13 2569.5 2023-09-19T09:19:04.000Z 12 2567.3 2023-09-19T09:19:20.000Z 13 2565.3 2023-09-19T09:19:31.000Z 14 2564.9 2023-09-19T09:19:41.000Z 13 2562.2 2023-09-19T09:19:59.000Z 13 2561.7 2023-09-19T09:20:04.000Z 12 2560.8 2023-09-19T09:20:22.000Z 12 2561.1 2023-09-19T09:20:29.000Z 12 2560.7 2023-09-19T09:20:36.000Z 12 2558.4 2023-09-19T09:20:57.000Z 13 2552.4 2023-09-19T09:21:33.000Z 12 2550.0 2023-09-19T09:21:44.000Z 12 2549.1 2023-09-19T09:21:55.000Z 11 2548.2 2023-09-19T09:22:00.000Z 11 2547.0 2023-09-19T09:22:05.000Z 12 2535.1 2023-09-19T09:23:03.000Z 12 2528.8 2023-09-19T09:23:31.000Z 12 2529.4 2023-09-19T09:23:36.000Z 13 2521.0 2023-09-19T09:24:11.000Z 13 2516.1 2023-09-19T09:24:31.000Z 13 2516.1 2023-09-19T09:24:34.000Z 13 2504.7 2023-09-19T09:25:21.000Z 13 2498.5 2023-09-19T09:25:49.000Z 13 2498.1 2023-09-19T09:25:50.000Z 13 2486.2 2023-09-19T09:26:48.000Z 13 2481.7 2023-09-19T09:27:09.000Z 13 2479.3 2023-09-19T09:27:23.000Z 13 2468.3 2023-09-19T09:28:15.000Z 12 2463.4 2023-09-19T09:28:33.000Z 13 2459.2 2023-09-19T09:28:54.000Z 13 2452.7 2023-09-19T09:29:21.000Z 13 2448.9 2023-09-19T09:29:38.000Z 13 2445.0 2023-09-19T09:29:58.000Z 13 2440.9 2023-09-19T09:30:13.000Z 12 2437.1 2023-09-19T09:30:31.000Z 13 2432.7 2023-09-19T09:30:56.000Z 13 2429.7 2023-09-19T09:31:12.000Z 12 2426.8 2023-09-19T09:31:28.000Z 14 2424.5 2023-09-19T09:31:41.000Z 13 2422.1 2023-09-19T09:31:55.000Z 13 2419.3 2023-09-19T09:32:08.000Z 13 2412.8 2023-09-19T09:32:44.000Z 13 2403.5 2023-09-19T09:33:54.000Z 12 2395.6 2023-09-19T09:34:40.000Z 13 2392.5 2023-09-19T09:34:58.000Z 11 2391.3 2023-09-19T09:35:08.000Z 13 2387.8 2023-09-19T09:35:33.000Z 14 2386.8 2023-09-19T09:35:38.000Z 13 2382.4 2023-09-19T09:36:10.000Z 13 2373.6 2023-09-19T09:37:05.000Z 12 2371.1 2023-09-19T09:37:50.000Z 12 2370.9 2023-09-19T09:37:59.000Z 12 2371.6 2023-09-19T09:38:25.000Z 12 2377.0 2023-09-19T09:39:25.000Z 13 2380.5 2023-09-19T09:40:00.000Z 13 2383.0 2023-09-19T09:40:37.000Z 13 2383.3 2023-09-19T09:40:55.000Z 13 2388.1 2023-09-19T09:41:30.000Z 13 2389.1 2023-09-19T09:41:55.000Z 13 2389.8 2023-09-19T09:42:07.000Z 13 2391.0 2023-09-19T09:42:26.000Z 13 2390.9 2023-09-19T09:42:31.000Z 13 2396.7 2023-09-19T09:43:19.000Z 13 2397.9 2023-09-19T09:43:31.000Z 13 2396.5 2023-09-19T09:43:44.000Z 14 2397.5 2023-09-19T09:43:58.000Z 13 2401.2 2023-09-19T09:44:43.000Z 14 2402.4 2023-09-19T09:44:54.000Z 13 2405.4 2023-09-19T09:45:20.000Z 13 2406.8 2023-09-19T09:45:34.000Z 13 2408.4 2023-09-19T09:45:56.000Z 13 2409.3 2023-09-19T09:46:09.000Z 13 2410.4 2023-09-19T09:46:32.000Z 12 2410.8 2023-09-19T09:46:34.000Z 12 2411.7 2023-09-19T09:46:48.000Z 12 2414.9 2023-09-19T09:47:12.000Z 14 2420.5 2023-09-19T09:47:51.000Z 13 2430.2 2023-09-19T09:48:51.000Z 14 2432.3 2023-09-19T09:49:14.000Z 14 2436.0 2023-09-19T09:49:53.000Z 14 2446.7 2023-09-19T09:50:52.000Z 13 2449.2 2023-09-19T09:51:17.000Z 14 2453.6 2023-09-19T09:51:46.000Z 14 2456.9 2023-09-19T09:52:04.000Z 14 2471.3 2023-09-19T09:53:41.000Z 12 2477.5 2023-09-19T09:54:19.000Z 15 2485.3 2023-09-19T09:55:13.000Z 13 2487.6 2023-09-19T09:55:21.000Z 14 2493.3 2023-09-19T09:56:08.000Z 14 2498.1 2023-09-19T09:56:47.000Z 14 2504.0 2023-09-19T09:57:35.000Z 11 2506.1 2023-09-19T09:57:58.000Z 11 2520.7 2023-09-19T09:59:35.000Z 12 2522.4 2023-09-19T09:59:45.000Z 11 2525.0 2023-09-19T10:00:02.000Z 11 2533.0 2023-09-19T10:01:00.000Z 12 2536.5 2023-09-19T10:01:33.000Z 10 2538.7 2023-09-19T10:01:56.000Z 12 2539.6 2023-09-19T10:02:09.000Z 13 2545.6 2023-09-19T10:02:55.000Z 13 2552.4 2023-09-19T10:03:43.000Z 13 2561.3 2023-09-19T10:04:50.000Z 13 2565.9 2023-09-19T10:05:18.000Z 14 2566.1 2023-09-19T10:05:31.000Z 14 2568.0 2023-09-19T10:05:44.000Z 14 2573.1 2023-09-19T10:06:20.000Z 14 2579.0 2023-09-19T10:07:04.000Z 13 2587.3 2023-09-19T10:08:02.000Z 12 2590.1 2023-09-19T10:08:19.000Z 12 2594.4 2023-09-19T10:08:44.000Z 14 2597.9 2023-09-19T10:09:10.000Z 13 2610.8 2023-09-19T10:10:28.000Z 13 2613.1 2023-09-19T10:10:47.000Z 13 2617.7 2023-09-19T10:11:18.000Z 13 2617.5 2023-09-19T10:11:34.000Z 14 2620.9 2023-09-19T10:12:13.000Z 14 2625.0 2023-09-19T10:12:39.000Z 13 2625.8 2023-09-19T10:13:03.000Z 14 2628.0 2023-09-19T10:13:36.000Z 14 2627.0 2023-09-19T10:13:59.000Z 13 2625.5 2023-09-19T10:14:02.000Z 12 2625.5 2023-09-19T10:14:41.000Z 11 2620.9 2023-09-19T10:15:18.000Z 11 2619.1 2023-09-19T10:15:42.000Z 12 2622.6 2023-09-19T10:15:55.000Z 12 2617.0 2023-09-19T10:16:07.000Z 12 2617.3 2023-09-19T10:16:21.000Z 12 2615.7 2023-09-19T10:16:52.000Z 12 2609.9 2023-09-19T10:17:31.000Z 11 2609.6 2023-09-19T10:17:32.000Z 11 2606.4 2023-09-19T10:17:49.000Z 12 2606.0 2023-09-19T10:17:52.000Z 10 2601.6 2023-09-19T10:18:23.000Z 11 2599.7 2023-09-19T10:18:35.000Z 11 2597.8 2023-09-19T10:19:06.000Z 11 2598.4 2023-09-19T10:19:20.000Z 12 2595.2 2023-09-19T10:19:56.000Z 12 2596.3 2023-09-19T10:20:11.000Z 11 2593.4 2023-09-19T10:20:45.000Z 12 2592.2 2023-09-19T10:21:25.000Z 11 2589.9 2023-09-19T10:21:54.000Z 11 2589.0 2023-09-19T10:22:03.000Z 13 2588.1 2023-09-19T10:22:22.000Z 13 2588.0 2023-09-19T10:22:32.000Z 15 2589.7 2023-09-19T10:22:56.000Z 13 2587.7 2023-09-19T10:23:08.000Z 14 2589.5 2023-09-19T10:23:21.000Z 14 2591.5 2023-09-19T10:24:13.000Z 14 2592.5 2023-09-19T10:24:35.000Z 15 2595.2 2023-09-19T10:25:11.000Z 12 2594.5 2023-09-19T10:25:17.000Z 14 2596.2 2023-09-19T10:25:44.000Z 13 2598.8 2023-09-19T10:26:03.000Z 14 2605.0 2023-09-19T10:26:46.000Z 14 2608.5 2023-09-19T10:27:14.000Z 13 2611.7 2023-09-19T10:27:39.000Z 14 2617.5 2023-09-19T10:28:30.000Z 14 2623.9 2023-09-19T10:29:20.000Z 12 2625.3 2023-09-19T10:29:32.000Z 12 2628.4 2023-09-19T10:30:00.000Z 14 2636.1 2023-09-19T10:31:10.000Z 12 2636.4 2023-09-19T10:31:23.000Z 13 2640.2 2023-09-19T10:32:06.000Z 13 2642.8 2023-09-19T10:32:23.000Z 13 2643.9 2023-09-19T10:32:30.000Z 12 2647.9 2023-09-19T10:32:55.000Z 11 2649.0 2023-09-19T10:33:08.000Z 11 2651.8 2023-09-19T10:33:28.000Z 12 2655.7 2023-09-19T10:34:00.000Z 13 2664.5 2023-09-19T10:35:04.000Z 13 2665.5 2023-09-19T10:35:11.000Z 13 2672.4 2023-09-19T10:36:00.000Z 12 2673.3 2023-09-19T10:36:08.000Z 13 2675.3 2023-09-19T10:36:32.000Z 13 2676.8 2023-09-19T10:36:44.000Z 13 2677.6 2023-09-19T10:36:54.000Z 13 2679.1 2023-09-19T10:37:15.000Z 12 2680.3 2023-09-19T10:37:27.000Z 13 2687.1 2023-09-19T10:38:23.000Z 11 2689.9 2023-09-19T10:38:45.000Z 13 2691.9 2023-09-19T10:39:02.000Z 12 2692.4 2023-09-19T10:39:05.000Z 12 2694.8 2023-09-19T10:39:24.000Z 12 2695.8 2023-09-19T10:39:31.000Z 12 2702.4 2023-09-19T10:40:36.000Z 13 2707.0 2023-09-19T10:41:13.000Z 13 2708.5 2023-09-19T10:41:23.000Z 13 2711.8 2023-09-19T10:41:54.000Z 13 2714.6 2023-09-19T10:42:15.000Z 13 2716.0 2023-09-19T10:42:25.000Z 13 2716.9 2023-09-19T10:42:34.000Z 13 2718.6 2023-09-19T10:42:47.000Z 13 2721.9 2023-09-19T10:43:13.000Z 13 2722.6 2023-09-19T10:43:24.000Z 13 2723.4 2023-09-19T10:43:49.000Z 12 2725.2 2023-09-19T10:44:03.000Z 11 2727.6 2023-09-19T10:44:19.000Z 13 2729.6 2023-09-19T10:44:37.000Z 13 2731.4 2023-09-19T10:45:09.000Z 13 2732.0 2023-09-19T10:45:15.000Z 13 2732.6 2023-09-19T10:45:31.000Z 13 2730.3 2023-09-19T10:46:06.000Z 13 2728.8 2023-09-19T10:46:29.000Z 12 2728.6 2023-09-19T10:46:52.000Z 13 2724.6 2023-09-19T10:47:15.000Z 14 2716.3 2023-09-19T10:47:57.000Z 13 2717.2 2023-09-19T10:48:00.000Z 13 2713.5 2023-09-19T10:48:23.000Z 13 2714.8 2023-09-19T10:48:44.000Z 13 2711.6 2023-09-19T10:48:57.000Z 13 2697.7 2023-09-19T10:49:58.000Z 15 2698.1 2023-09-19T10:50:26.000Z 15 2693.8 2023-09-19T10:50:55.000Z 15 2694.5 2023-09-19T10:51:06.000Z 14 2698.0 2023-09-19T10:51:33.000Z 14 2698.5 2023-09-19T10:51:58.000Z 13 2702.5 2023-09-19T10:52:47.000Z 14 2703.8 2023-09-19T10:53:01.000Z 13 2706.9 2023-09-19T10:53:18.000Z 14 2708.9 2023-09-19T10:53:33.000Z 14 2712.9 2023-09-19T10:54:05.000Z 12 2720.1 2023-09-19T10:54:52.000Z 13 2722.1 2023-09-19T10:55:04.000Z 12 2726.1 2023-09-19T10:55:37.000Z 13 2727.5 2023-09-19T10:55:55.000Z 14 2732.5 2023-09-19T10:56:30.000Z 13 2736.1 2023-09-19T10:56:55.000Z 14 2736.6 2023-09-19T10:57:05.000Z 15 2737.5 2023-09-19T10:57:31.000Z 14 2737.0 2023-09-19T10:57:55.000Z 13 2736.8 2023-09-19T10:58:06.000Z 14 2732.4 2023-09-19T10:58:49.000Z 15 2733.7 2023-09-19T10:59:06.000Z 14 2736.3 2023-09-19T11:00:08.000Z 14 2735.0 2023-09-19T11:00:18.000Z 14 2733.8 2023-09-19T11:00:33.000Z 13 2734.3 2023-09-19T11:00:41.000Z 12 2735.4 2023-09-19T11:00:57.000Z 11 2738.5 2023-09-19T11:01:25.000Z 12 2739.5 2023-09-19T11:01:33.000Z 13 2740.5 2023-09-19T11:01:37.000Z 14 2743.6 2023-09-19T11:02:17.000Z 14 2743.7 2023-09-19T11:02:41.000Z 14 2744.3 2023-09-19T11:03:08.000Z 12 2746.3 2023-09-19T11:03:29.000Z 13 2746.8 2023-09-19T11:03:37.000Z 11 2749.8 2023-09-19T11:03:55.000Z 14 2750.7 2023-09-19T11:04:07.000Z 14 2747.9 2023-09-19T11:04:23.000Z 13 2748.0 2023-09-19T11:04:33.000Z 11 2748.9 2023-09-19T11:04:51.000Z 12 2749.7 2023-09-19T11:05:21.000Z 13 2750.0 2023-09-19T11:06:02.000Z 11 2750.2 2023-09-19T11:06:29.000Z 12 2749.7 2023-09-19T11:06:39.000Z 14 2749.2 2023-09-19T11:06:51.000Z 13 2749.2 2023-09-19T11:06:55.000Z 14 2749.2 2023-09-19T11:07:09.000Z 14 2748.7 2023-09-19T11:07:33.000Z 15 2749.0 2023-09-19T11:07:37.000Z 15 2749.2 2023-09-19T11:07:54.000Z 14 2750.0 2023-09-19T11:08:01.000Z 12 2747.6 2023-09-19T11:08:41.000Z 11 2748.3 2023-09-19T11:09:07.000Z 12 2747.5 2023-09-19T11:09:30.000Z 13 2746.1 2023-09-19T11:10:43.000Z 13 2746.3 2023-09-19T11:10:55.000Z 12 2746.0 2023-09-19T11:11:19.000Z 13 2746.0 2023-09-19T11:11:21.000Z 12 2744.8 2023-09-19T11:11:47.000Z 11 2744.9 2023-09-19T11:12:08.000Z 14 2743.5 2023-09-19T11:12:20.000Z 15 2743.2 2023-09-19T11:12:35.000Z 14 2741.8 2023-09-19T11:12:53.000Z 14 2738.9 2023-09-19T11:13:50.000Z 12 2737.3 2023-09-19T11:14:13.000Z 12 2736.3 2023-09-19T11:14:24.000Z 12 2734.2 2023-09-19T11:14:38.000Z 12 2734.3 2023-09-19T11:15:05.000Z 14 2734.5 2023-09-19T11:15:19.000Z 13 2732.4 2023-09-19T11:16:18.000Z 14 2736.1 2023-09-19T11:16:22.000Z 14 2734.7 2023-09-19T11:16:33.000Z 16 2735.7 2023-09-19T11:17:19.000Z 15 2733.6 2023-09-19T11:17:56.000Z 13 2733.2 2023-09-19T11:18:07.000Z 14 2731.1 2023-09-19T11:18:38.000Z 15 2730.9 2023-09-19T11:18:53.000Z 15 2735.1 2023-09-19T11:21:45.000Z 15 2735.8 2023-09-19T11:21:55.000Z 15 2735.8 2023-09-19T11:22:44.000Z 16 2724.6 2023-09-19T11:23:40.000Z 13 2721.7 2023-09-19T11:23:54.000Z 13 2714.0 2023-09-19T11:24:29.000Z 14 2713.6 2023-09-19T11:24:30.000Z 14 2710.9 2023-09-19T11:24:43.000Z 14 2704.6 2023-09-19T11:25:11.000Z 14 2703.0 2023-09-19T11:25:25.000Z 14 2702.3 2023-09-19T11:25:37.000Z 14 2703.4 2023-09-19T11:25:57.000Z 13 2700.5 2023-09-19T11:26:30.000Z 13 2697.8 2023-09-19T11:26:41.000Z 12 2698.7 2023-09-19T11:26:54.000Z 13 2699.2 2023-09-19T11:27:04.000Z 13 2695.1 2023-09-19T11:27:38.000Z 13 2694.8 2023-09-19T11:27:42.000Z 14 2695.1 2023-09-19T11:27:54.000Z 12 2699.1 2023-09-19T11:28:28.000Z 14 2703.9 2023-09-19T11:29:11.000Z 14 2710.3 2023-09-19T11:29:49.000Z 14 2710.5 2023-09-19T11:29:51.000Z 14 2713.1 2023-09-19T11:30:07.000Z 13 2715.8 2023-09-19T11:30:30.000Z 13 2719.0 2023-09-19T11:31:02.000Z 14 2724.1 2023-09-19T11:31:53.000Z 14 2725.9 2023-09-19T11:31:57.000Z 14 2731.2 2023-09-19T11:32:45.000Z 13 2732.8 2023-09-19T11:33:08.000Z 14 2735.4 2023-09-19T11:33:45.000Z 14 2735.8 2023-09-19T11:33:58.000Z 14 2734.1 2023-09-19T11:34:16.000Z 14 2730.5 2023-09-19T11:34:56.000Z 13 2729.9 2023-09-19T11:35:05.000Z 14 2727.0 2023-09-19T11:35:26.000Z 10 2725.5 2023-09-19T11:35:47.000Z 13 2725.4 2023-09-19T11:35:56.000Z 13 2723.8 2023-09-19T11:36:19.000Z 14 2721.7 2023-09-19T11:36:36.000Z 14 2719.1 2023-09-19T11:36:50.000Z 12 2715.3 2023-09-19T11:37:10.000Z 12 2711.3 2023-09-19T11:37:46.000Z 13 2706.9 2023-09-19T11:38:07.000Z 13 2708.4 2023-09-19T11:38:14.000Z 12 2700.0 2023-09-19T11:38:58.000Z 12 2694.6 2023-09-19T11:39:36.000Z 11 2688.3 2023-09-19T11:40:17.000Z 13 2684.5 2023-09-19T11:40:40.000Z 13 2680.5 2023-09-19T11:41:00.000Z 13 2675.3 2023-09-19T11:41:30.000Z 12 2667.7 2023-09-19T11:42:14.000Z 12 2659.7 2023-09-19T11:42:53.000Z 12 2658.4 2023-09-19T11:42:59.000Z 12 2655.7 2023-09-19T11:43:19.000Z 12 2652.6 2023-09-19T11:43:36.000Z 12 2650.6 2023-09-19T11:43:49.000Z 12 2648.4 2023-09-19T11:43:59.000Z 12 2647.6 2023-09-19T11:44:08.000Z 12 2631.5 2023-09-19T11:45:45.000Z 11 2622.2 2023-09-19T11:46:47.000Z 11 2619.6 2023-09-19T11:47:09.000Z 12 2615.9 2023-09-19T11:47:34.000Z 10 2610.5 2023-09-19T11:48:05.000Z 12 2610.6 2023-09-19T11:48:06.000Z 12 2605.8 2023-09-19T11:48:35.000Z 12 2600.5 2023-09-19T11:49:06.000Z 11 2601.9 2023-09-19T11:49:21.000Z 12 2596.8 2023-09-19T11:50:03.000Z 12 2594.6 2023-09-19T11:50:16.000Z 12 2590.3 2023-09-19T11:50:49.000Z 12 2583.9 2023-09-19T11:51:42.000Z 12 2579.9 2023-09-19T11:52:04.000Z 12 2576.2 2023-09-19T11:52:26.000Z 12 2570.1 2023-09-19T11:53:02.000Z 12 2567.0 2023-09-19T11:53:18.000Z 12 2563.1 2023-09-19T11:53:41.000Z 12 2560.0 2023-09-19T11:54:00.000Z 13 2557.6 2023-09-19T11:54:18.000Z 13 2558.5 2023-09-19T11:54:28.000Z 11 2558.9 2023-09-19T11:54:32.000Z 11 2558.9 2023-09-19T11:54:39.000Z 12 2555.3 2023-09-19T11:54:59.000Z 13 2554.0 2023-09-19T11:55:07.000Z 13 2553.5 2023-09-19T11:55:55.000Z 12 2551.4 2023-09-19T11:56:11.000Z 13 2548.9 2023-09-19T11:56:25.000Z 12 2544.9 2023-09-19T11:56:47.000Z 12 2542.6 2023-09-19T11:57:02.000Z 11 2543.4 2023-09-19T11:57:07.000Z 11 2540.0 2023-09-19T11:57:25.000Z 12 2538.5 2023-09-19T11:57:37.000Z 11 2538.6 2023-09-19T11:57:40.000Z 11 2536.1 2023-09-19T11:58:06.000Z 12 2536.9 2023-09-19T11:58:12.000Z 11 2537.9 2023-09-19T11:58:25.000Z 12 2537.4 2023-09-19T11:58:36.000Z 12 2532.8 2023-09-19T11:59:06.000Z 13 2529.3 2023-09-19T11:59:47.000Z 12 2527.4 2023-09-19T11:59:51.000Z 11 2529.3 2023-09-19T12:00:09.000Z 11 2525.9 2023-09-19T12:00:39.000Z 12 2526.7 2023-09-19T12:01:22.000Z 13 2525.7 2023-09-19T12:01:25.000Z 12 2524.9 2023-09-19T12:02:19.000Z 13 2524.9 2023-09-19T12:02:32.000Z 12 2525.4 2023-09-19T12:02:44.000Z 12 2525.8 2023-09-19T12:02:48.000Z 13 2525.9 2023-09-19T12:03:28.000Z 13 2525.7 2023-09-19T12:03:38.000Z 13 2526.4 2023-09-19T12:04:02.000Z 12 2524.1 2023-09-19T12:04:24.000Z 12 2518.5 2023-09-19T12:05:20.000Z 13 2517.2 2023-09-19T12:05:35.000Z 13 2517.1 2023-09-19T12:05:48.000Z 13 2511.9 2023-09-19T12:06:36.000Z 13 2510.8 2023-09-19T12:06:43.000Z 13 2505.0 2023-09-19T12:07:40.000Z 13 2504.7 2023-09-19T12:07:42.000Z 13 2501.1 2023-09-19T12:08:04.000Z 12 2498.3 2023-09-19T12:08:26.000Z 13 2493.1 2023-09-19T12:09:20.000Z 13 2491.6 2023-09-19T12:09:30.000Z 13 2490.1 2023-09-19T12:09:53.000Z 14 2491.4 2023-09-19T12:10:07.000Z 13 2486.7 2023-09-19T12:10:55.000Z 13 2485.7 2023-09-19T12:11:26.000Z 13 2484.2 2023-09-19T12:11:55.000Z 12 2484.5 2023-09-19T12:12:43.000Z 13 2485.1 2023-09-19T12:12:55.000Z 13 2486.7 2023-09-19T12:13:10.000Z 13 2483.2 2023-09-19T12:13:42.000Z 15 2483.2 2023-09-19T12:13:51.000Z 14 2483.0 2023-09-19T12:14:14.000Z 14 2480.5 2023-09-19T12:14:48.000Z 13 2479.6 2023-09-19T12:14:58.000Z 14 2475.2 2023-09-19T12:15:38.000Z 15 2469.7 2023-09-19T12:16:11.000Z 14 2462.2 2023-09-19T12:17:08.000Z 14 2461.7 2023-09-19T12:17:21.000Z 14 2461.4 2023-09-19T12:18:06.000Z 14 2458.3 2023-09-19T12:18:20.000Z 15 2456.1 2023-09-19T12:18:34.000Z 14 2455.0 2023-09-19T12:18:48.000Z 14 2450.7 2023-09-19T12:19:15.000Z 13 2450.5 2023-09-19T12:19:26.000Z 14 2446.0 2023-09-19T12:20:03.000Z 14 2441.5 2023-09-19T12:20:32.000Z 14 2439.6 2023-09-19T12:21:10.000Z 13 2440.1 2023-09-19T12:21:18.000Z 12 2437.8 2023-09-19T12:21:53.000Z 14 2436.6 2023-09-19T12:22:05.000Z 14 2433.2 2023-09-19T12:22:30.000Z 14 2428.6 2023-09-19T12:22:57.000Z 14 2420.2 2023-09-19T12:23:43.000Z 15 2413.3 2023-09-19T12:24:27.000Z 14 2413.3 2023-09-19T12:24:47.000Z 13 2409.4 2023-09-19T12:25:26.000Z 14 2407.1 2023-09-19T12:25:50.000Z 13 2403.1 2023-09-19T12:26:27.000Z 13 2403.4 2023-09-19T12:26:32.000Z 12 2400.3 2023-09-19T12:27:13.000Z 13 2399.3 2023-09-19T12:27:42.000Z 14 2397.6 2023-09-19T12:28:33.000Z 14 2396.7 2023-09-19T12:28:44.000Z 14 2392.5 2023-09-19T12:29:23.000Z 14 2388.3 2023-09-19T12:30:11.000Z 14 2388.2 2023-09-19T12:30:20.000Z 13 2385.4 2023-09-19T12:30:42.000Z 13 2383.5 2023-09-19T12:31:30.000Z 14 2383.7 2023-09-19T12:31:52.000Z 14 2384.8 2023-09-19T12:32:08.000Z 14 2387.6 2023-09-19T12:32:37.000Z 14 2388.1 2023-09-19T12:32:50.000Z 14 2388.9 2023-09-19T12:33:29.000Z 14 2386.6 2023-09-19T12:34:27.000Z 15 2386.8 2023-09-19T12:35:14.000Z 14 2387.6 2023-09-19T12:35:56.000Z 15 2385.3 2023-09-19T12:36:21.000Z 15 2384.6 2023-09-19T12:36:28.000Z 14 2383.6 2023-09-19T12:36:50.000Z 15 2383.9 2023-09-19T12:37:05.000Z 15 2385.1 2023-09-19T12:37:19.000Z 15 2386.2 2023-09-19T12:37:54.000Z 16 2388.5 2023-09-19T12:38:18.000Z 14 2391.8 2023-09-19T12:39:09.000Z 14 2394.0 2023-09-19T12:39:34.000Z 15 2393.4 2023-09-19T12:40:08.000Z 14 2392.9 2023-09-19T12:40:20.000Z 15 2395.0 2023-09-19T12:40:52.000Z 15 2393.5 2023-09-19T12:41:03.000Z 13 2391.6 2023-09-19T12:41:15.000Z 14 2390.4 2023-09-19T12:41:36.000Z 15 2390.8 2023-09-19T12:42:20.000Z 14 2391.9 2023-09-19T12:42:53.000Z 15 2393.8 2023-09-19T12:43:26.000Z 14 2396.8 2023-09-19T12:43:46.000Z 13 2403.5 2023-09-19T12:44:39.000Z 15 2405.8 2023-09-19T12:44:58.000Z 14 2412.4 2023-09-19T12:45:43.000Z 13 2416.4 2023-09-19T12:46:10.000Z 15 2421.5 2023-09-19T12:46:46.000Z 13 2427.6 2023-09-19T12:47:27.000Z 13 2427.2 2023-09-19T12:47:34.000Z 15 2431.2 2023-09-19T12:48:21.000Z 11 2432.5 2023-09-19T12:48:48.000Z 15 2432.7 2023-09-19T12:48:59.000Z 14 2433.3 2023-09-19T12:49:35.000Z 13 2432.0 2023-09-19T12:49:47.000Z 14 2429.3 2023-09-19T12:50:17.000Z 15 2428.2 2023-09-19T12:50:27.000Z 15 2427.0 2023-09-19T12:51:00.000Z 13 2427.5 2023-09-19T12:51:03.000Z 13 2426.1 2023-09-19T12:51:18.000Z 13 2424.6 2023-09-19T12:51:33.000Z 14 2422.1 2023-09-19T12:51:45.000Z 15 2411.4 2023-09-19T12:52:30.000Z 13 2408.9 2023-09-19T12:52:53.000Z 15 2397.2 2023-09-19T12:53:42.000Z 15 2393.4 2023-09-19T12:54:09.000Z 16 2390.7 2023-09-19T12:54:21.000Z 14 2388.4 2023-09-19T12:54:48.000Z 15 2387.3 2023-09-19T12:55:17.000Z 12 2385.5 2023-09-19T12:55:40.000Z 13 2382.1 2023-09-19T12:56:13.000Z 13 2380.8 2023-09-19T12:56:30.000Z 17 2379.4 2023-09-19T12:56:50.000Z 15 2371.0 2023-09-19T12:57:30.000Z 15 2370.9 2023-09-19T12:57:39.000Z 16 2368.9 2023-09-19T12:58:10.000Z 15 2369.1 2023-09-19T12:58:12.000Z 16 2367.3 2023-09-19T12:58:22.000Z 16 2364.4 2023-09-19T12:58:33.000Z 16 2361.5 2023-09-19T12:59:02.000Z 16 2357.3 2023-09-19T12:59:21.000Z 16 2351.0 2023-09-19T12:59:51.000Z 15 2339.7 2023-09-19T13:00:42.000Z 15 2332.8 2023-09-19T13:01:14.000Z 15 2329.3 2023-09-19T13:01:35.000Z 14 2326.4 2023-09-19T13:01:48.000Z 14 2322.9 2023-09-19T13:02:09.000Z 13 2320.4 2023-09-19T13:02:20.000Z 14 2315.7 2023-09-19T13:02:36.000Z 14 2317.2 2023-09-19T13:02:55.000Z 16 2312.3 2023-09-19T13:03:22.000Z 15 2309.8 2023-09-19T13:03:42.000Z 16 2311.2 2023-09-19T13:03:47.000Z 14 2309.3 2023-09-19T13:04:24.000Z 15 2309.2 2023-09-19T13:04:56.000Z 15 2308.4 2023-09-19T13:05:10.000Z 15 2311.1 2023-09-19T13:05:32.000Z 16 2305.3 2023-09-19T13:06:08.000Z 15 2302.1 2023-09-19T13:06:25.000Z 16 2301.2 2023-09-19T13:06:53.000Z 15 2298.4 2023-09-19T13:07:24.000Z 15 2295.6 2023-09-19T13:07:52.000Z 15 2293.8 2023-09-19T13:08:09.000Z 16 2289.6 2023-09-19T13:08:34.000Z 15 2287.0 2023-09-19T13:08:50.000Z 14 2282.0 2023-09-19T13:09:15.000Z 15 2280.3 2023-09-19T13:09:23.000Z 15 2278.1 2023-09-19T13:09:40.000Z 15 2277.5 2023-09-19T13:09:45.000Z 14 2275.1 2023-09-19T13:10:08.000Z 13 2270.7 2023-09-19T13:10:35.000Z 13 2267.0 2023-09-19T13:11:00.000Z 14 2265.2 2023-09-19T13:11:16.000Z 13 2266.2 2023-09-19T13:11:21.000Z 14 2264.5 2023-09-19T13:11:29.000Z 14 2259.3 2023-09-19T13:12:01.000Z 14 2256.2 2023-09-19T13:12:36.000Z 14 2251.9 2023-09-19T13:12:59.000Z 13 2253.8 2023-09-19T13:13:02.000Z 14 2252.0 2023-09-19T13:13:11.000Z 13 2246.6 2023-09-19T13:13:39.000Z 14 2244.5 2023-09-19T13:13:49.000Z 14 2240.3 2023-09-19T13:14:18.000Z 13 2236.2 2023-09-19T13:14:40.000Z 14 2229.4 2023-09-19T13:15:10.000Z 13 2228.9 2023-09-19T13:15:36.000Z 12 2226.1 2023-09-19T13:15:44.000Z 14 2225.0 2023-09-19T13:16:01.000Z 14 2225.1 2023-09-19T13:16:38.000Z 14 2224.8 2023-09-19T13:17:05.000Z 15 2224.4 2023-09-19T13:17:14.000Z 15 2223.7 2023-09-19T13:17:38.000Z 15 2223.9 2023-09-19T13:17:59.000Z 14 2223.1 2023-09-19T13:18:12.000Z 14 2224.2 2023-09-19T13:18:40.000Z 15 2223.8 2023-09-19T13:18:59.000Z 15 2224.3 2023-09-19T13:19:23.000Z 15 2223.3 2023-09-19T13:19:46.000Z 15 2222.8 2023-09-19T13:19:55.000Z 14 2218.5 2023-09-19T13:20:33.000Z 15 2216.4 2023-09-19T13:20:42.000Z 15 2214.1 2023-09-19T13:21:17.000Z 15 2210.8 2023-09-19T13:21:42.000Z 15 2210.4 2023-09-19T13:21:51.000Z 14 2207.2 2023-09-19T13:22:37.000Z 15 2209.0 2023-09-19T13:23:04.000Z 15 2210.0 2023-09-19T13:23:15.000Z 14 2210.7 2023-09-19T13:23:37.000Z 14 2210.5 2023-09-19T13:24:16.000Z 12 2211.5 2023-09-19T13:24:33.000Z 12 2210.5 2023-09-19T13:25:02.000Z 14 2211.9 2023-09-19T13:25:12.000Z 14 2209.9 2023-09-19T13:25:36.000Z 14 2209.5 2023-09-19T13:26:04.000Z 14 2209.4 2023-09-19T13:26:13.000Z 15 2206.5 2023-09-19T13:26:45.000Z 14 2205.8 2023-09-19T13:27:06.000Z 15 2202.6 2023-09-19T13:27:33.000Z 15 2200.1 2023-09-19T13:28:00.000Z 16 2195.4 2023-09-19T13:28:31.000Z 16 2189.3 2023-09-19T13:29:12.000Z 13 2190.8 2023-09-19T13:29:18.000Z 13 2183.4 2023-09-19T13:30:00.000Z 13 2174.2 2023-09-19T13:30:55.000Z 11 2173.6 2023-09-19T13:31:04.000Z 10 2165.2 2023-09-19T13:32:00.000Z 13 2161.9 2023-09-19T13:32:24.000Z 13 2160.1 2023-09-19T13:32:36.000Z 12 2157.2 2023-09-19T13:32:52.000Z 12 2156.3 2023-09-19T13:33:11.000Z 14 2156.7 2023-09-19T13:33:22.000Z 15 2153.7 2023-09-19T13:33:50.000Z 13 2150.4 2023-09-19T13:34:14.000Z 11 2151.3 2023-09-19T13:34:16.000Z 13 2150.3 2023-09-19T13:34:26.000Z 14 2150.3 2023-09-19T13:34:43.000Z 15 2149.9 2023-09-19T13:35:19.000Z 13 2150.5 2023-09-19T13:35:27.000Z 13 2150.1 2023-09-19T13:35:33.000Z 14 2149.7 2023-09-19T13:35:49.000Z 11 2151.0 2023-09-19T13:36:04.000Z 14 2150.2 2023-09-19T13:36:13.000Z 11