685.900024
685.900024
686.099975
687.700012
687.500000
687.799987
689.200012
690.900024
691.900024
690.900024
689.700012
691.099975
691.500000
692.400024
694.099975
694.000000
693.700012
693.900024
693.799987
693.500000
692.900024
692.299987
691.299987
689.900024
689.200012
688.799987
687.900024
687.400024
687.000000
686.900024
688.900024
690.200012
690.299987
692.099975
692.900024
692.900024
693.099975
692.500000
691.599975
690.000000
689.900024
690.900024
691.799987
693.299987
693.900024
693.700012
693.200012
692.799987
693.200012
693.500000
694.000000
694.700012
695.799987
696.000000
697.099975
698.400024
699.000000
699.299987
700.299987
701.099975
701.400024
702.200012
703.000000
703.799987
705.299987
706.900024
707.599975
707.700012
707.500000
707.700012
708.299987
708.500000
708.500000
709.299987
710.099975
710.599975
710.900024
711.299987
711.099975
714.200012
716.900024
717.000000
717.900024
717.200012
718.700012
718.200012
717.000000
718.099975
720.299987
722.000000
722.200012
720.900024
723.299987
727.599975
728.700012
729.599975
733.599975
733.700012
734.700012
733.500000
731.799987
730.299987
729.500000
730.000000
731.500000
734.200012
736.500000
738.000000
738.599975
737.900024
737.700012
737.799987
737.299987
735.799987
733.700012
727.500000
728.200012
728.200012
727.900024
726.400024
726.599975
726.299987
725.700012
725.599975
726.599975
726.200012
726.799987
728.299987
733.200012
736.200012
739.299987
742.099975
744.200012
746.500000
749.700012
752.299987
753.799987
756.799987
760.099975
763.200012
768.299987
772.200012
776.400024
783.099975
788.400024
790.900024
795.799987
798.599975
802.099975
804.700012
806.299987
807.599975
809.500000
812.400024
815.200012
818.799987
821.000000
821.900024
822.500000
823.000000
823.500000
824.500000
825.700012
827.799987
832.599975
834.799987
836.700012
841.200012
844.900024
848.299987
850.799987
852.700012
854.599975
856.700012
858.500000
861.099975
864.500000
865.099975
864.900024
865.000000
865.000000
865.000000
866.599975
868.299987
867.700012
867.700012
867.900024
867.799987
866.500000
866.000000
866.400024
867.700012
868.000000
868.599975
870.299987
872.400024
876.799987
878.900024
881.900024
884.500000
887.400024
891.400024
895.799987
898.200012
900.000000
903.000000
905.500000
908.299987
909.900024
911.599975
913.000000
915.200012
918.400024
920.900024
922.500000
924.599975
927.400024
930.599975
932.500000
935.099975
938.500000
943.099975
947.000000
949.599975
952.599975
954.500000
956.099975
955.900024
956.900024
959.599975
961.000000
962.500000
963.700012
967.099975
969.099975
971.599975
974.799987
978.599975
979.900024
981.299987
981.400024
981.000000
978.500000
976.500000
973.900024
974.000000
976.799987
980.099975
981.599975
982.700012
983.099975
983.500000
984.599975
985.299987
986.700012
986.599975
986.900024
987.900024
988.200012
988.700012
988.200012
989.700012
988.700012
985.599975
984.500000
984.700012
982.400024
980.500000
977.900024
976.400024
975.599975
976.299987
978.500000
983.400024
984.799987
985.500000
987.799987
991.099975
992.000000
992.000000
990.400024
984.500000
984.000000
983.900024
982.599975
982.400024
983.799987
985.299987
986.500000
989.400024
990.400024
992.000000
992.200012
992.000000
992.799987
996.700012
1005.299987
1009.500000
1013.299987
1016.900024
1020.099975
1022.099975
1032.000000
1038.000000
1038.800048
1038.599975
1039.300048
1041.000000
1043.400024
1044.900024
1048.000000
1059.000000
1060.300048
1063.699951
1067.599975
1071.500000
1076.000000
1085.000000
1089.000000
1091.300048
1092.300048
1094.699951
1097.500000
1100.900024
1103.199951
1107.000000
1111.900024
1117.699951
1119.900024
1125.699951
1131.000000
1132.599975
1142.099975
1147.599975
1153.099975
1157.599975
1162.199951
1164.800048
1164.800048
1164.500000
1169.500000
1173.199951
1177.599975
1181.099975
1186.300048
1191.000000
1194.800048
1198.000000
1201.300048
1205.199951
1209.199951
1211.400024
1213.099975
1214.800048
1216.099975
1217.199951
1217.599975
1218.400024
1218.900024
1219.599975
1221.099975
1221.599975
1221.599975
1221.500000
1222.300048
1220.800048
1219.400024
1218.300048
1217.300048
1215.800048
1214.599975
1213.199951
1211.800048
1210.400024
1208.699951
1203.099975
1203.400024
1201.699951
1198.199951
1197.199951
1195.099975
1192.300048
1189.699951
1188.599975
1187.400024
1186.300048
1183.400024
1184.699951
1183.699951
1181.900024
1180.000000
1178.099975
1172.300048
1168.000000
1165.000000
1164.199951
1166.300048
1169.900024
1172.000000
1173.900024
1173.800048
1173.900024
1174.500000
1175.099975
1174.900024
1174.400024
1173.300048
1172.400024
1172.500000
1172.300048
1171.000000
1169.300048
1168.400024
1167.199951
1165.199951
1165.199951
1164.599975
1163.300048
1161.000000
1158.800048
1157.000000
1155.599975
1154.300048
1153.300048
1152.500000
1152.099975
1151.800048
1151.000000
1150.000000
1148.500000
1147.300048
1146.099975
1145.599975
1144.800048
1144.300048
1143.900024
1143.300048
1142.199951
1141.000000
1139.900024
1138.900024
1137.699951
1136.099975
1134.900024
1134.000000
1133.000000
1131.800048
1131.099975
1130.500000
1131.599975
1131.699951
1131.400024
1130.500000
1129.300048
1127.000000
1125.500000
1124.800048
1124.199951
1122.900024
1122.500000
1122.099975
1121.699951
1121.500000
1121.199951
1120.699951
1119.400024
1118.300048
1116.800048
1114.300048
1113.099975
1111.199951
1109.900024
1108.699951
1109.099975
1108.699951
1108.400024
1108.699951
1107.300048
1107.000000
1107.699951
1107.000000
1106.900024
1106.400024
1105.400024
1104.400024
1103.000000
1103.099975
1103.300048
1102.699951
1102.599975
1102.300048
1101.099975
1099.300048
1098.300048
1097.400024
1097.500000
1098.599975
1099.599975
1102.099975
1103.599975
1104.300048
1103.699951
1102.800048
1100.800048
1098.400024
1097.400024
1095.800048
1094.800048
1094.699951
1093.500000
1090.300048
1087.500000
1084.599975
1082.300048
1080.500000
1079.599975
1079.800048
1079.300048
1079.099975
1078.900024
1080.300048
1081.099975
1080.699951
1081.000000
1081.199951
1080.900024
1080.599975
1080.000000
1078.699951
1078.199951
1078.400024
1078.699951
1078.900024
1077.900024
1077.000000
1076.300048
1076.300048
1076.599975
1077.199951
1078.500000
1079.300048
1080.599975
1080.199951
1076.199951
1069.800048
1066.900024
1065.900024
1066.099975
1065.599975
1065.400024
1064.900024
1062.599975
1060.500000
1060.400024
1055.199951
1053.199951
1051.599975
1048.199951
1047.400024
1046.699951
1045.199951
1045.000000
1042.800048
1040.900024
1038.199951
1035.599975
1031.900024
1028.900024
1024.199951
1021.500000
1018.799987
1016.599975
1014.400024
1012.599975
1010.599975
1009.900024
1010.099975
1008.700012
1006.900024
1005.099975
1003.500000
1004.900024
1005.099975
1002.299987
1001.400024
999.900024
996.400024
992.500000
990.599975
989.200012
989.099975
989.000000
987.400024
987.400024
987.500000
986.700012
987.000000
986.900024
987.000000
987.099975
986.400024
986.000000
985.700012
984.599975
984.299987
984.500000
985.299987
985.700012
984.799987
985.000000
984.700012
984.400024
984.400024
983.700012
983.900024
983.900024
984.500000
984.900024
985.099975
985.099975
986.099975
987.099975
987.200012
987.599975
988.299987
989.400024
990.500000
992.599975
992.500000
991.900024
991.700012
991.900024
991.799987
992.099975
992.500000
992.799987
992.400024
992.400024
992.299987
992.500000
992.200012
991.200012
989.799987
989.400024
990.000000
990.099975
990.799987
990.700012
990.599975
988.799987
985.799987
985.099975
984.900024
985.400024
986.200012
986.799987
986.700012
986.099975
985.099975
983.099975
982.799987
983.099975
983.599975
983.299987
982.400024
982.000000
982.299987
983.000000
984.599975
985.200012
985.200012
985.799987
986.099975
985.700012
987.000000
986.799987
986.599975
988.200012
989.900024
992.000000
993.099975
993.299987
994.000000
994.000000
992.400024
990.599975
988.500000
987.299987
986.000000
984.599975
982.799987
981.599975
979.299987
977.299987
974.900024
973.500000
971.099975
968.900024
965.900024
962.299987
960.900024
959.299987
957.799987
955.400024
953.900024
951.599975
950.099975
948.400024
947.200012
943.900024
942.900024
942.700012
943.900024
945.099975
943.799987
943.400024
944.200012
944.400024
944.500000
942.000000
941.500000
939.000000
936.700012
935.000000
935.900024
929.799987
924.799987
922.200012
918.500000
907.299987
903.700012
901.900024
899.700012
897.900024
896.200012
892.200012
890.200012
889.099975
888.400024
887.500000
886.700012
887.400024
888.099975
890.099975
884.700012
882.599975
880.299987
878.799987
875.200012
871.500000
869.900024
870.099975
869.099975
868.400024
867.700012
867.500000
867.299987
866.599975
865.400024
864.799987
864.099975
863.599975
862.799987
861.900024
861.200012
860.200012
859.700012
859.099975
858.500000
857.700012
856.700012
855.099975
853.200012
853.099975
852.299987
851.299987
850.500000
850.099975
849.400024
848.099975
846.599975
846.200012
845.200012
844.299987
842.900024
842.000000
841.900024
840.000000
837.900024
835.000000
831.099975
829.799987
830.599975
830.200012
828.299987
828.400024
827.299987
827.599975
825.400024
824.200012
824.299987
821.400024
819.799987
821.200012
820.200012
818.099975
816.000000
816.799987
817.900024
819.700012
820.099975
819.400024
819.000000
819.200012
820.299987
819.500000
817.900024
814.900024
814.799987
814.799987
812.700012
811.900024
812.500000
810.099975
808.299987
806.200012
804.099975
802.599975
801.599975
798.799987
797.000000
796.099975
795.400024
794.299987
793.599975
793.200012
792.799987
791.099975
788.200012
786.900024
785.099975
782.099975
780.200012
776.900024
775.599975
774.700012
774.000000
773.400024
772.200012
771.500000
770.700012
769.099975
767.700012
767.400024
767.500000
766.799987
765.599975
763.200012
762.700012
761.200012
759.900024
757.799987
756.000000
756.099975
755.900024
751.500000
749.299987
748.400024
745.500000
743.599975
742.700012
742.000000
741.200012
740.599975
739.900024
739.200012
738.599975
738.200012
737.500000
737.200012
736.700012
736.599975
736.299987
735.799987
735.400024
735.099975
734.900024
734.599975
734.599975
734.400024
734.000000
732.099975
729.400024
726.299987
723.500000
721.200012
720.200012
720.400024
718.400024
716.400024
714.900024
714.000000
714.099975
715.000000
714.900024
714.700012
715.099975
716.400024
718.599975
719.099975
718.000000
717.400024
717.200012
717.400024
716.799987
716.200012
716.799987
717.400024
716.200012
716.099975
715.400024
714.500000
712.799987
712.799987
712.000000
712.200012
712.200012
711.400024
710.900024
710.799987
711.099975
711.400024
711.700012
711.200012
711.299987
712.000000
711.099975
708.799987
705.400024
702.700012
700.200012
699.500000
698.000000
697.599975
696.799987
694.799987
693.599975
692.400024
691.299987
691.099975
690.500000
690.099975
690.599975
690.900024
690.200012
689.599975
689.099975
688.900024
690.299987
692.299987
694.799987
696.000000
697.200012
698.599975
701.000000
701.599975
699.099975
693.200012
691.700012
690.000000
689.799987
689.599975
691.200012
691.400024
692.400024
693.700012
694.000000
693.000000
693.099975
693.599975
694.599975
692.400024
689.500000
687.500000
686.000000
684.500000
683.500000
685.799987
687.099975
688.099975
689.400024
697.799987
698.599975
698.599975
698.500000
695.500000